246.563003540039 2011-04-02T10:39:08Z 246.561996459961 2011-04-02T10:39:09Z 247.14599609375 2011-04-02T10:39:13Z 246.811996459961 2011-04-02T10:39:16Z 247.371994018555 2011-04-02T10:39:24Z 247.914001464844 2011-04-02T10:39:27Z 248.15299987793 2011-04-02T10:39:28Z 248.891006469727 2011-04-02T10:39:33Z 248.960998535156 2011-04-02T10:39:34Z 249.625 2011-04-02T10:39:42Z 249.830001831055 2011-04-02T10:39:47Z 249.802001953125 2011-04-02T10:39:50Z 251.453002929688 2011-04-02T10:39:56Z 253.289001464844 2011-04-02T10:40:01Z 253.97200012207 2011-04-02T10:40:03Z 254.533996582031 2011-04-02T10:40:11Z 253.850006103516 2011-04-02T10:40:17Z 252.727005004883 2011-04-02T10:40:22Z 252.358993530273 2011-04-02T10:40:24Z 251.716995239258 2011-04-02T10:40:30Z 252.013000488281 2011-04-02T10:40:35Z 249 2011-04-02T10:40:40Z 246.317001342773 2011-04-02T10:40:43Z 242.45100402832 2011-04-02T10:40:46Z 239.85400390625 2011-04-02T10:40:49Z 238.333999633789 2011-04-02T10:40:52Z 237.970993041992 2011-04-02T10:40:53Z 237.242004394531 2011-04-02T10:40:54Z 235.529998779297 2011-04-02T10:40:57Z 235.333999633789 2011-04-02T10:40:59Z 235.126998901367 2011-04-02T10:41:01Z 235.050994873047 2011-04-02T10:41:02Z 234.863998413086 2011-04-02T10:41:03Z 233.216995239258 2011-04-02T10:41:07Z 230.710006713867 2011-04-02T10:41:10Z 230.283996582031 2011-04-02T10:41:12Z 229.690994262695 2011-04-02T10:41:16Z 228.320007324219 2011-04-02T10:41:20Z 226.626998901367 2011-04-02T10:41:25Z 225.886001586914 2011-04-02T10:41:32Z 225.927001953125 2011-04-02T10:41:33Z 226.016006469727 2011-04-02T10:41:37Z 227.356994628906 2011-04-02T10:41:42Z 227.149002075195 2011-04-02T10:41:48Z 226.897994995117 2011-04-02T10:41:53Z 226.791000366211 2011-04-02T10:41:59Z 226.761993408203 2011-04-02T10:42:07Z 226.761993408203 2011-04-02T10:42:08Z 227.391006469727 2011-04-02T10:42:14Z 228.802993774414 2011-04-02T10:42:19Z 229.658996582031 2011-04-02T10:42:24Z 229.279998779297 2011-04-02T10:42:32Z 228.940002441406 2011-04-02T10:42:38Z 228.798004150391 2011-04-02T10:42:43Z 228.432006835938 2011-04-02T10:42:48Z 227.264007568359 2011-04-02T10:42:56Z 227.035995483398 2011-04-02T10:42:58Z 226.636993408203 2011-04-02T10:43:03Z 226.242004394531 2011-04-02T10:43:10Z 226.078994750977 2011-04-02T10:43:16Z 225.871002197266 2011-04-02T10:43:17Z 225.25 2011-04-02T10:43:22Z 224.626007080078 2011-04-02T10:43:26Z 224.466003417969 2011-04-02T10:43:27Z 224.440002441406 2011-04-02T10:43:30Z 224.692993164062 2011-04-02T10:43:33Z 225.324005126953 2011-04-02T10:43:41Z 225.42399597168 2011-04-02T10:43:46Z 225.542007446289 2011-04-02T10:43:51Z 225.938003540039 2011-04-02T10:43:59Z 225.225997924805 2011-04-02T10:44:06Z 224.52799987793 2011-04-02T10:44:14Z 224.466995239258 2011-04-02T10:44:18Z 225.315002441406 2011-04-02T10:44:21Z 225.651992797852 2011-04-02T10:44:25Z 224.79899597168 2011-04-02T10:44:29Z 224.606994628906 2011-04-02T10:44:30Z 223.199005126953 2011-04-02T10:44:34Z 223.255004882812 2011-04-02T10:44:43Z 223.606994628906 2011-04-02T10:44:53Z 223.563995361328 2011-04-02T10:45:02Z 225.061996459961 2011-04-02T10:45:12Z 226.369995117188 2011-04-02T10:45:22Z 225.399993896484 2011-04-02T10:45:29Z 224.462005615234 2011-04-02T10:45:35Z 224.106002807617 2011-04-02T10:45:47Z 224.089996337891 2011-04-02T10:45:55Z 224.453994750977 2011-04-02T10:46:05Z 224.526000976562 2011-04-02T10:46:11Z 225.085998535156 2011-04-02T10:46:16Z 226.639007568359 2011-04-02T10:46:24Z 226.895004272461 2011-04-02T10:46:28Z 226.932006835938 2011-04-02T10:46:32Z 227.255004882812 2011-04-02T10:46:39Z 226.337005615234 2011-04-02T10:46:47Z 225.311996459961 2011-04-02T10:46:56Z 224.869003295898 2011-04-02T10:47:00Z 224.865997314453 2011-04-02T10:47:04Z 224.47900390625 2011-04-02T10:47:10Z 224.811996459961 2011-04-02T10:47:21Z 224.938995361328 2011-04-02T10:47:32Z 224.485000610352 2011-04-02T10:47:43Z 225.891006469727 2011-04-02T10:47:53Z 225.839004516602 2011-04-02T10:48:05Z 225.494995117188 2011-04-02T10:48:14Z 225.75 2011-04-02T10:48:23Z 225.503005981445 2011-04-02T10:48:29Z 225.970993041992 2011-04-02T10:48:35Z 226.641006469727 2011-04-02T10:48:42Z 226.292007446289 2011-04-02T10:48:52Z 226.296997070312 2011-04-02T10:48:57Z 226.505004882812 2011-04-02T10:49:03Z 226.440002441406 2011-04-02T10:49:11Z 226.904006958008 2011-04-02T10:49:20Z 226.554992675781 2011-04-02T10:49:27Z 226.522003173828 2011-04-02T10:49:34Z 226.417999267578 2011-04-02T10:49:44Z 227.440002441406 2011-04-02T10:49:52Z 228.755996704102 2011-04-02T10:50:01Z 229.792007446289 2011-04-02T10:50:12Z 231.34700012207 2011-04-02T10:50:18Z 231.873001098633 2011-04-02T10:50:23Z 232.255996704102 2011-04-02T10:50:30Z 233.779998779297 2011-04-02T10:50:39Z 235.376007080078 2011-04-02T10:50:48Z 236.332000732422 2011-04-02T10:50:59Z 237.371994018555 2011-04-02T10:51:08Z 238.897994995117 2011-04-02T10:51:17Z 239.958999633789 2011-04-02T10:51:27Z 240.695007324219 2011-04-02T10:51:36Z 240.876007080078 2011-04-02T10:51:44Z 240.889999389648 2011-04-02T10:51:53Z 241.179000854492 2011-04-02T10:52:02Z 241.554992675781 2011-04-02T10:52:11Z 241.384002685547 2011-04-02T10:52:19Z 240.738006591797 2011-04-02T10:52:27Z 240.820999145508 2011-04-02T10:52:32Z 240.339004516602 2011-04-02T10:52:42Z 240.233993530273 2011-04-02T10:52:55Z 240.162002563477 2011-04-02T10:53:02Z 241.115005493164 2011-04-02T10:53:10Z 241.688003540039 2011-04-02T10:53:19Z 242.018997192383 2011-04-02T10:53:26Z 242.111999511719 2011-04-02T10:53:32Z 240.546997070312 2011-04-02T10:53:38Z 238.389999389648 2011-04-02T10:53:47Z 237.764007568359 2011-04-02T10:53:57Z 236.005996704102 2011-04-02T10:54:11Z 235.985992431641 2011-04-02T10:54:20Z 235.235000610352 2011-04-02T10:54:32Z 234.518997192383 2011-04-02T10:54:42Z 233.628005981445 2011-04-02T10:54:48Z 233.054000854492 2011-04-02T10:54:52Z 233.072998046875 2011-04-02T10:54:53Z 233.095993041992 2011-04-02T10:54:58Z 233.156005859375 2011-04-02T10:55:00Z 233.348999023438 2011-04-02T10:55:06Z 233.393005371094 2011-04-02T10:55:11Z 232.720001220703 2011-04-02T10:55:19Z 232.035995483398 2011-04-02T10:55:28Z 232.348999023438 2011-04-02T10:55:36Z 232.639007568359 2011-04-02T10:55:45Z 232.580001831055 2011-04-02T10:55:56Z 232.457992553711 2011-04-02T10:56:05Z 232.36799621582 2011-04-02T10:56:12Z 232.462997436523 2011-04-02T10:56:21Z 232.733001708984 2011-04-02T10:56:29Z 233.024002075195 2011-04-02T10:56:37Z 233.447998046875 2011-04-02T10:56:48Z 232.901992797852 2011-04-02T10:56:55Z 233.223007202148 2011-04-02T10:57:03Z 233.333999633789 2011-04-02T10:57:13Z 233.07600402832 2011-04-02T10:57:25Z 232.914993286133 2011-04-02T10:57:29Z 232.964004516602 2011-04-02T10:57:32Z 232.986999511719 2011-04-02T10:57:45Z 233.080993652344 2011-04-02T10:57:52Z 233.059997558594 2011-04-02T10:58:00Z 232.871994018555 2011-04-02T10:58:14Z 232.929992675781 2011-04-02T10:58:24Z 232.804992675781 2011-04-02T10:58:29Z 232.983993530273 2011-04-02T10:58:34Z 233.22200012207 2011-04-02T10:58:40Z 233.77799987793 2011-04-02T10:58:48Z 234.320007324219 2011-04-02T10:58:57Z 235.100006103516 2011-04-02T10:59:10Z 236.430999755859 2011-04-02T10:59:19Z 237.123001098633 2011-04-02T10:59:27Z 236.889999389648 2011-04-02T10:59:36Z 238.160995483398 2011-04-02T10:59:42Z 238.065002441406 2011-04-02T10:59:51Z 237.934005737305 2011-04-02T10:59:55Z 237.378997802734 2011-04-02T11:00:03Z 236.662994384766 2011-04-02T11:00:13Z 236.414993286133 2011-04-02T11:00:20Z 236.97200012207 2011-04-02T11:00:30Z 236.455993652344 2011-04-02T11:00:38Z 236.589004516602 2011-04-02T11:00:47Z 236.779006958008 2011-04-02T11:00:56Z 237.705001831055 2011-04-02T11:01:03Z 238.759002685547 2011-04-02T11:01:12Z 238.477005004883 2011-04-02T11:01:15Z 238.287994384766 2011-04-02T11:01:16Z 238.311996459961 2011-04-02T11:01:20Z 239.162994384766 2011-04-02T11:01:24Z 239.427001953125 2011-04-02T11:01:26Z 240.001007080078 2011-04-02T11:01:29Z 240.598999023438 2011-04-02T11:01:34Z 240.888000488281 2011-04-02T11:01:40Z 241.026000976562 2011-04-02T11:01:44Z 241.630004882812 2011-04-02T11:01:48Z 241.580001831055 2011-04-02T11:01:50Z 241.225997924805 2011-04-02T11:01:55Z 240.888000488281 2011-04-02T11:02:06Z 240.860992431641 2011-04-02T11:02:13Z 241.197006225586 2011-04-02T11:02:17Z 240.873001098633 2011-04-02T11:02:22Z 240.623992919922 2011-04-02T11:02:26Z 240.251998901367 2011-04-02T11:02:41Z 240.319000244141 2011-04-02T11:02:47Z 240.223999023438 2011-04-02T11:02:59Z 240.248992919922 2011-04-02T11:03:30Z 240.391998291016 2011-04-02T11:03:37Z 240.447998046875 2011-04-02T11:03:41Z 240.417999267578 2011-04-02T11:03:56Z 240.24299621582 2011-04-02T11:04:03Z 240.311004638672 2011-04-02T11:04:07Z 240.272003173828 2011-04-02T11:04:08Z 240.317993164062 2011-04-02T11:04:12Z 240.626007080078 2011-04-02T11:04:17Z 240.658004760742 2011-04-02T11:04:32Z 240.501007080078 2011-04-02T11:05:14Z 240.802993774414 2011-04-02T11:05:54Z 240.856002807617 2011-04-02T11:05:57Z 240.832992553711 2011-04-02T11:05:59Z 240.861999511719 2011-04-02T11:06:12Z 240.893005371094 2011-04-02T11:06:25Z 241.203994750977 2011-04-02T11:07:22Z 241.197006225586 2011-04-02T11:07:37Z 241.199005126953 2011-04-02T11:07:48Z 240.531997680664 2011-04-02T11:08:24Z 240.126998901367 2011-04-02T11:09:51Z 240.843002319336 2011-04-02T11:12:21Z 240.919006347656 2011-04-02T11:12:50Z 240.869995117188 2011-04-02T11:13:20Z 240.89599609375 2011-04-02T11:13:24Z 240.962997436523 2011-04-02T11:13:28Z 240.966003417969 2011-04-02T11:13:29Z 240.878997802734 2011-04-02T11:13:49Z 240.815994262695 2011-04-02T11:13:54Z 240.828994750977 2011-04-02T11:13:56Z 240.856002807617 2011-04-02T11:14:02Z 240.878997802734 2011-04-02T11:14:10Z 240.897994995117 2011-04-02T11:14:15Z 241.128005981445 2011-04-02T11:14:19Z 241.220993041992 2011-04-02T11:14:20Z 242.710998535156 2011-04-02T11:14:25Z 243.563003540039 2011-04-02T11:14:28Z 244.740997314453 2011-04-02T11:14:36Z 246.438003540039 2011-04-02T11:14:46Z 247.537002563477 2011-04-02T11:14:52Z 248.694000244141 2011-04-02T11:14:59Z 251.052001953125 2011-04-02T11:15:09Z 252.417007446289 2011-04-02T11:15:15Z 253.496002197266 2011-04-02T11:15:20Z 254.559005737305 2011-04-02T11:15:27Z 254.682006835938 2011-04-02T11:15:28Z 255.070999145508 2011-04-02T11:15:32Z 256.161010742188 2011-04-02T11:15:39Z 258.052001953125 2011-04-02T11:15:48Z 258.398010253906 2011-04-02T11:15:51Z 259.078002929688 2011-04-02T11:15:55Z 260.665008544922 2011-04-02T11:16:03Z 261.641998291016 2011-04-02T11:16:08Z 262.191009521484 2011-04-02T11:16:14Z 263.355987548828 2011-04-02T11:16:20Z 264.213989257812 2011-04-02T11:16:26Z 265.203002929688 2011-04-02T11:16:33Z 266.434997558594 2011-04-02T11:16:40Z 267.221984863281 2011-04-02T11:16:45Z 268.149993896484 2011-04-02T11:16:50Z 269.993988037109 2011-04-02T11:17:01Z 271.89599609375 2011-04-02T11:17:09Z 273.364990234375 2011-04-02T11:17:17Z 275.149993896484 2011-04-02T11:17:25Z 275.89599609375 2011-04-02T11:17:28Z 277.221008300781 2011-04-02T11:17:34Z 277.118988037109 2011-04-02T11:17:51Z 277.089996337891 2011-04-02T11:18:02Z 277.105987548828 2011-04-02T11:18:09Z 277.075988769531 2011-04-02T11:18:12Z 277.061004638672 2011-04-02T11:18:13Z 276.9580078125 2011-04-02T11:18:25Z 277.156005859375 2011-04-02T11:18:44Z 277.153015136719 2011-04-02T11:18:58Z 277.417999267578 2011-04-02T11:19:03Z 277.606994628906 2011-04-02T11:19:05Z 278.963012695312 2011-04-02T11:19:12Z 280.221984863281 2011-04-02T11:19:17Z 280.986999511719 2011-04-02T11:19:21Z 281.619995117188 2011-04-02T11:19:24Z 283.260986328125 2011-04-02T11:19:32Z 285.308990478516 2011-04-02T11:19:41Z 287.160003662109 2011-04-02T11:19:49Z 288.334991455078 2011-04-02T11:19:55Z 289.015991210938 2011-04-02T11:19:59Z 290.584991455078 2011-04-02T11:20:10Z 291.940002441406 2011-04-02T11:20:17Z 293.125 2011-04-02T11:20:24Z 293.864990234375 2011-04-02T11:20:29Z 294.830993652344 2011-04-02T11:20:35Z 296.498992919922 2011-04-02T11:20:43Z 297.678009033203 2011-04-02T11:20:49Z 298.864013671875 2011-04-02T11:21:01Z 299.93701171875 2011-04-02T11:21:10Z 300.561004638672 2011-04-02T11:21:17Z 301.170989990234 2011-04-02T11:21:24Z 301.847991943359 2011-04-02T11:21:31Z 303.221984863281 2011-04-02T11:21:41Z 303.696014404297 2011-04-02T11:21:46Z 304.794006347656 2011-04-02T11:21:55Z 305.304992675781 2011-04-02T11:22:00Z 306.688995361328 2011-04-02T11:22:08Z 307.644012451172 2011-04-02T11:22:16Z 308.941986083984 2011-04-02T11:22:23Z 309.544006347656 2011-04-02T11:22:26Z 310.938995361328 2011-04-02T11:22:34Z 311.843994140625 2011-04-02T11:22:41Z 312.835998535156 2011-04-02T11:22:48Z 314.528991699219 2011-04-02T11:22:57Z 315.881988525391 2011-04-02T11:23:05Z 316.898986816406 2011-04-02T11:23:11Z 318.722991943359 2011-04-02T11:23:20Z 319.838012695312 2011-04-02T11:23:28Z 320.778015136719 2011-04-02T11:23:35Z 321.463012695312 2011-04-02T11:23:42Z 322.123992919922 2011-04-02T11:23:49Z 323.350006103516 2011-04-02T11:23:57Z 324.059997558594 2011-04-02T11:24:04Z 325.018005371094 2011-04-02T11:24:11Z 326.506988525391 2011-04-02T11:24:20Z 327.921997070312 2011-04-02T11:24:27Z 329.304992675781 2011-04-02T11:24:36Z 330.507995605469 2011-04-02T11:24:43Z 331.489013671875 2011-04-02T11:24:48Z 332.842010498047 2011-04-02T11:24:54Z 333.337005615234 2011-04-02T11:25:00Z 334.415008544922 2011-04-02T11:25:08Z 335.507995605469 2011-04-02T11:25:15Z 336.886993408203 2011-04-02T11:25:23Z 338.928009033203 2011-04-02T11:25:33Z 340.289001464844 2011-04-02T11:25:41Z 342.016998291016 2011-04-02T11:25:50Z 343.161010742188 2011-04-02T11:25:57Z 344.859008789062 2011-04-02T11:26:05Z 345.811004638672 2011-04-02T11:26:11Z 347.584014892578 2011-04-02T11:26:18Z 349.0419921875 2011-04-02T11:26:25Z 350.944000244141 2011-04-02T11:26:33Z 352.593994140625 2011-04-02T11:26:39Z 352.746002197266 2011-04-02T11:26:40Z 354.286010742188 2011-04-02T11:26:46Z 355.015014648438 2011-04-02T11:26:50Z 356.97900390625 2011-04-02T11:27:01Z 358.701995849609 2011-04-02T11:27:10Z 360.376007080078 2011-04-02T11:27:18Z 362.105010986328 2011-04-02T11:27:27Z 363.627990722656 2011-04-02T11:27:36Z 364.485992431641 2011-04-02T11:27:42Z 365.735992431641 2011-04-02T11:27:49Z 366.722991943359 2011-04-02T11:27:54Z 368.339996337891 2011-04-02T11:28:01Z 369.924011230469 2011-04-02T11:28:08Z 370.580993652344 2011-04-02T11:28:14Z 372.178009033203 2011-04-02T11:28:23Z 374.454986572266 2011-04-02T11:28:32Z 375.412994384766 2011-04-02T11:28:38Z 377.329010009766 2011-04-02T11:28:46Z 379.842987060547 2011-04-02T11:28:54Z 381.032012939453 2011-04-02T11:29:01Z 382.338012695312 2011-04-02T11:29:09Z 383.542999267578 2011-04-02T11:29:16Z 385.009002685547 2011-04-02T11:29:23Z 386.490997314453 2011-04-02T11:29:30Z 388.075988769531 2011-04-02T11:29:37Z 390.177001953125 2011-04-02T11:29:46Z 391.528015136719 2011-04-02T11:29:53Z 393.403015136719 2011-04-02T11:30:01Z 394.695007324219 2011-04-02T11:30:08Z 395.7080078125 2011-04-02T11:30:13Z 397.440002441406 2011-04-02T11:30:20Z 398.566986083984 2011-04-02T11:30:26Z 400.111999511719 2011-04-02T11:30:35Z 401.523010253906 2011-04-02T11:30:44Z 402.938995361328 2011-04-02T11:30:52Z 404.334014892578 2011-04-02T11:31:00Z 405.829010009766 2011-04-02T11:31:08Z 407.140014648438 2011-04-02T11:31:16Z 407.910003662109 2011-04-02T11:31:22Z 408.881988525391 2011-04-02T11:31:29Z 409.72900390625 2011-04-02T11:31:34Z 410.140991210938 2011-04-02T11:31:39Z 410.454986572266 2011-04-02T11:31:44Z 410.18701171875 2011-04-02T11:31:47Z 410.180999755859 2011-04-02T11:31:52Z 410.117004394531 2011-04-02T11:31:53Z 410.191986083984 2011-04-02T11:31:56Z 410.399993896484 2011-04-02T11:32:01Z 410.260009765625 2011-04-02T11:32:03Z 410.217987060547 2011-04-02T11:32:07Z 410.330993652344 2011-04-02T11:32:12Z 410.490997314453 2011-04-02T11:32:27Z 410.294006347656 2011-04-02T11:32:32Z 410.296997070312 2011-04-02T11:32:37Z 410.471984863281 2011-04-02T11:32:43Z 410.459991455078 2011-04-02T11:32:46Z 410.290008544922 2011-04-02T11:32:51Z 410.605010986328 2011-04-02T11:32:57Z 410.368011474609 2011-04-02T11:33:01Z 410.375 2011-04-02T11:33:10Z 410.453002929688 2011-04-02T11:33:48Z 410.356994628906 2011-04-02T11:33:58Z 410.364990234375 2011-04-02T11:34:07Z 410.261993408203 2011-04-02T11:34:12Z 410.356994628906 2011-04-02T11:34:19Z 409.970001220703 2011-04-02T11:34:23Z 409.894012451172 2011-04-02T11:34:25Z 410.149993896484 2011-04-02T11:34:28Z 410.683990478516 2011-04-02T11:34:32Z 411.328002929688 2011-04-02T11:34:37Z 412.304992675781 2011-04-02T11:34:44Z 413.127990722656 2011-04-02T11:34:52Z 414.075012207031 2011-04-02T11:35:00Z 414.670989990234 2011-04-02T11:35:04Z 415.739013671875 2011-04-02T11:35:09Z 416.579010009766 2011-04-02T11:35:13Z 417.881988525391 2011-04-02T11:35:22Z 418.825988769531 2011-04-02T11:35:30Z 419.006011962891 2011-04-02T11:35:32Z 419.881988525391 2011-04-02T11:35:38Z 420.839996337891 2011-04-02T11:35:45Z 421.942993164062 2011-04-02T11:35:54Z 423.502014160156 2011-04-02T11:36:04Z 424.381011962891 2011-04-02T11:36:10Z 425.230010986328 2011-04-02T11:36:15Z 425.907012939453 2011-04-02T11:36:19Z 426.511993408203 2011-04-02T11:36:22Z 427.808013916016 2011-04-02T11:36:29Z 428.786010742188 2011-04-02T11:36:35Z 430.141998291016 2011-04-02T11:36:43Z 431.200988769531 2011-04-02T11:36:49Z 432.559997558594 2011-04-02T11:36:57Z 433.378997802734 2011-04-02T11:37:03Z 434.234985351562 2011-04-02T11:37:08Z 434.944000244141 2011-04-02T11:37:13Z 435.747009277344 2011-04-02T11:37:20Z 436.692993164062 2011-04-02T11:37:26Z 438.165985107422 2011-04-02T11:37:34Z 439.744995117188 2011-04-02T11:37:42Z 441.011993408203 2011-04-02T11:37:49Z 442.361999511719 2011-04-02T11:37:56Z 443.649993896484 2011-04-02T11:38:03Z 444.778015136719 2011-04-02T11:38:10Z 446.039001464844 2011-04-02T11:38:18Z 447.036010742188 2011-04-02T11:38:26Z 447.875 2011-04-02T11:38:31Z 448.765991210938 2011-04-02T11:38:37Z 449.752990722656 2011-04-02T11:38:44Z 451.545013427734 2011-04-02T11:38:53Z 453.010009765625 2011-04-02T11:39:02Z 454.527008056641 2011-04-02T11:39:12Z 455.592010498047 2011-04-02T11:39:19Z 457.031005859375 2011-04-02T11:39:27Z 458.593994140625 2011-04-02T11:39:34Z 460.122009277344 2011-04-02T11:39:42Z 461.282989501953 2011-04-02T11:39:48Z 462.615997314453 2011-04-02T11:39:57Z 463.919006347656 2011-04-02T11:40:05Z 465.549987792969 2011-04-02T11:40:14Z 467.309997558594 2011-04-02T11:40:24Z 468.790985107422 2011-04-02T11:40:32Z 470.214996337891 2011-04-02T11:40:40Z 471.332000732422 2011-04-02T11:40:47Z 473.128997802734 2011-04-02T11:40:56Z 474.709991455078 2011-04-02T11:41:04Z 476.480987548828 2011-04-02T11:41:13Z 477.731994628906 2011-04-02T11:41:20Z 479.347991943359 2011-04-02T11:41:28Z 480.516998291016 2011-04-02T11:41:35Z 482.234985351562 2011-04-02T11:41:43Z 483.825012207031 2011-04-02T11:41:51Z 485.300994873047 2011-04-02T11:41:59Z 486.964996337891 2011-04-02T11:42:08Z 488.614990234375 2011-04-02T11:42:16Z 490.377014160156 2011-04-02T11:42:24Z 492.126007080078 2011-04-02T11:42:33Z 493.324005126953 2011-04-02T11:42:39Z 495.204986572266 2011-04-02T11:42:50Z 496.608001708984 2011-04-02T11:42:58Z 498 2011-04-02T11:43:07Z 499.460998535156 2011-04-02T11:43:17Z 500.904998779297 2011-04-02T11:43:26Z 501.787994384766 2011-04-02T11:43:33Z 502.628997802734 2011-04-02T11:43:41Z 503.751007080078 2011-04-02T11:43:49Z 505.286010742188 2011-04-02T11:43:58Z 505.994995117188 2011-04-02T11:44:03Z 507.636993408203 2011-04-02T11:44:11Z 508.648010253906 2011-04-02T11:44:17Z 510.591003417969 2011-04-02T11:44:27Z 511.983001708984 2011-04-02T11:44:34Z 513.890014648438 2011-04-02T11:44:43Z 515.458984375 2011-04-02T11:44:52Z 516.421997070312 2011-04-02T11:44:59Z 517.64697265625 2011-04-02T11:45:08Z 518.463012695312 2011-04-02T11:45:15Z 518.809997558594 2011-04-02T11:45:18Z 519.60302734375 2011-04-02T11:45:26Z 520.508972167969 2011-04-02T11:45:35Z 521.840026855469 2011-04-02T11:45:45Z 522.635009765625 2011-04-02T11:45:52Z 523.833984375 2011-04-02T11:46:03Z 524.887023925781 2011-04-02T11:46:11Z 526.421997070312 2011-04-02T11:46:20Z 527.364013671875 2011-04-02T11:46:26Z 528.348999023438 2011-04-02T11:46:33Z 529.356994628906 2011-04-02T11:46:41Z 530.148986816406 2011-04-02T11:46:48Z 531.033020019531 2011-04-02T11:46:54Z 532.422973632812 2011-04-02T11:47:02Z 533.349975585938 2011-04-02T11:47:10Z 534.807983398438 2011-04-02T11:47:22Z 536.043029785156 2011-04-02T11:47:31Z 537.9580078125 2011-04-02T11:47:39Z 539.525024414062 2011-04-02T11:47:48Z 540.791015625 2011-04-02T11:47:56Z 542.210021972656 2011-04-02T11:48:05Z 543.68701171875 2011-04-02T11:48:13Z 545.450988769531 2011-04-02T11:48:22Z 546.690002441406 2011-04-02T11:48:29Z 548.419982910156 2011-04-02T11:48:38Z 550.182983398438 2011-04-02T11:48:47Z 551.953979492188 2011-04-02T11:48:56Z 553.549987792969 2011-04-02T11:49:03Z 555.421997070312 2011-04-02T11:49:13Z 557.39501953125 2011-04-02T11:49:23Z 558.908996582031 2011-04-02T11:49:30Z 560.775024414062 2011-04-02T11:49:39Z 562.111999511719 2011-04-02T11:49:46Z 563.258972167969 2011-04-02T11:49:53Z 564.489990234375 2011-04-02T11:49:59Z 564.75 2011-04-02T11:50:05Z 564.768981933594 2011-04-02T11:50:08Z 565.018981933594 2011-04-02T11:50:13Z 565.638000488281 2011-04-02T11:50:19Z 565.684997558594 2011-04-02T11:50:25Z 565.6240234375 2011-04-02T11:50:44Z 565.669006347656 2011-04-02T11:50:57Z 565.655029296875 2011-04-02T11:51:03Z 565.715026855469 2011-04-02T11:51:40Z 565.679992675781 2011-04-02T11:51:42Z 565.679016113281 2011-04-02T11:51:45Z 565.439025878906 2011-04-02T11:51:49Z 565.588989257812 2011-04-02T11:51:54Z 565.820007324219 2011-04-02T11:52:04Z 565.901977539062 2011-04-02T11:52:21Z 565.836975097656 2011-04-02T11:52:50Z 565.778991699219 2011-04-02T11:53:20Z 565.765014648438 2011-04-02T11:53:39Z 565.552978515625 2011-04-02T11:54:04Z 565.518981933594 2011-04-02T11:54:18Z 565.320007324219 2011-04-02T11:55:11Z 565.159973144531 2011-04-02T11:56:41Z 565.002990722656 2011-04-02T11:57:06Z 565.046997070312 2011-04-02T11:58:09Z 565.198974609375 2011-04-02T11:58:46Z 565.299011230469 2011-04-02T11:58:47Z 565.953002929688 2011-04-02T11:58:52Z 566.059020996094 2011-04-02T11:58:53Z 566.807983398438 2011-04-02T11:59:01Z 567.710021972656 2011-04-02T11:59:09Z 567.776000976562 2011-04-02T11:59:10Z 568.349975585938 2011-04-02T11:59:16Z 569.482971191406 2011-04-02T11:59:25Z 571.10498046875 2011-04-02T11:59:35Z 572.075988769531 2011-04-02T11:59:43Z 573.22998046875 2011-04-02T11:59:51Z 574.716003417969 2011-04-02T12:00:01Z 575.744995117188 2011-04-02T12:00:08Z 576.523010253906 2011-04-02T12:00:13Z 577.851989746094 2011-04-02T12:00:23Z 579.393981933594 2011-04-02T12:00:33Z 581.101013183594 2011-04-02T12:00:42Z 582.223022460938 2011-04-02T12:00:50Z 582.924987792969 2011-04-02T12:00:58Z 583.830993652344 2011-04-02T12:01:07Z 584.372985839844 2011-04-02T12:01:14Z 585.349975585938 2011-04-02T12:01:24Z 585.932983398438 2011-04-02T12:01:31Z 586.343017578125 2011-04-02T12:01:37Z 587.044006347656 2011-04-02T12:01:45Z 588.057983398438 2011-04-02T12:01:53Z 589.315002441406 2011-04-02T12:02:02Z 590.346984863281 2011-04-02T12:02:10Z 591.491027832031 2011-04-02T12:02:18Z 592.796020507812 2011-04-02T12:02:26Z 594.127990722656 2011-04-02T12:02:34Z 594.111022949219 2011-04-02T12:02:40Z 593.793029785156 2011-04-02T12:02:49Z 594.432006835938 2011-04-02T12:02:58Z 595.481994628906 2011-04-02T12:03:07Z 596.916015625 2011-04-02T12:03:14Z 598.642028808594 2011-04-02T12:03:22Z 599.768981933594 2011-04-02T12:03:29Z 600.921020507812 2011-04-02T12:03:35Z 601.742004394531 2011-04-02T12:03:41Z 602.625 2011-04-02T12:03:48Z 604.200012207031 2011-04-02T12:03:55Z 605.070983886719 2011-04-02T12:04:03Z 606.539001464844 2011-04-02T12:04:13Z 607.056030273438 2011-04-02T12:04:18Z 606.929992675781 2011-04-02T12:04:26Z 606.809020996094 2011-04-02T12:04:32Z 606.778015136719 2011-04-02T12:04:34Z 606.870971679688 2011-04-02T12:04:47Z 606.97802734375 2011-04-02T12:05:00Z 606.929992675781 2011-04-02T12:05:09Z 607.112976074219 2011-04-02T12:05:16Z 607.752014160156 2011-04-02T12:05:24Z 609.289978027344 2011-04-02T12:05:33Z 610.424011230469 2011-04-02T12:05:41Z 611.078002929688 2011-04-02T12:05:48Z 611.810974121094 2011-04-02T12:05:56Z 612.143005371094 2011-04-02T12:06:03Z 612.255004882812 2011-04-02T12:06:08Z 611.921020507812 2011-04-02T12:06:16Z 611.109008789062 2011-04-02T12:06:23Z 610.765991210938 2011-04-02T12:06:28Z 610.289001464844 2011-04-02T12:06:35Z 610.1240234375 2011-04-02T12:06:42Z 610.224975585938 2011-04-02T12:06:48Z 610.239013671875 2011-04-02T12:06:55Z 610.460021972656 2011-04-02T12:07:03Z 610.926025390625 2011-04-02T12:07:09Z 611.827026367188 2011-04-02T12:07:16Z 612.111999511719 2011-04-02T12:07:23Z 612.10302734375 2011-04-02T12:07:29Z 612.357971191406 2011-04-02T12:07:35Z 613.181030273438 2011-04-02T12:07:46Z 614.017028808594 2011-04-02T12:07:55Z 614.75 2011-04-02T12:08:01Z 615.786987304688 2011-04-02T12:08:10Z 616.809997558594 2011-04-02T12:08:16Z 618.096008300781 2011-04-02T12:08:24Z 619.226013183594 2011-04-02T12:08:31Z 619.893981933594 2011-04-02T12:08:37Z 620.27099609375 2011-04-02T12:08:40Z 620.755981445312 2011-04-02T12:08:45Z 621.543029785156 2011-04-02T12:08:50Z 622.301025390625 2011-04-02T12:08:56Z 623.283996582031 2011-04-02T12:09:02Z 624.5830078125 2011-04-02T12:09:10Z 625.663024902344 2011-04-02T12:09:17Z 626.684997558594 2011-04-02T12:09:23Z 627.468994140625 2011-04-02T12:09:27Z 628.679016113281 2011-04-02T12:09:33Z 630.481018066406 2011-04-02T12:09:42Z 631.52197265625 2011-04-02T12:09:47Z 632.109985351562 2011-04-02T12:09:55Z 632.357971191406 2011-04-02T12:10:01Z 632.52099609375 2011-04-02T12:10:05Z 632.7490234375 2011-04-02T12:10:12Z 632.918029785156 2011-04-02T12:10:17Z 633.370971679688 2011-04-02T12:10:21Z 633.307006835938 2011-04-02T12:10:26Z 632.950012207031 2011-04-02T12:10:31Z 632.885009765625 2011-04-02T12:10:36Z 632.973999023438 2011-04-02T12:10:42Z 632.835021972656 2011-04-02T12:10:49Z 633.247009277344 2011-04-02T12:10:56Z 634.335021972656 2011-04-02T12:11:04Z 635.413024902344 2011-04-02T12:11:13Z 636.976989746094 2011-04-02T12:11:23Z 638.218017578125 2011-04-02T12:11:29Z 639.489013671875 2011-04-02T12:11:36Z 640.960021972656 2011-04-02T12:11:45Z 642.059020996094 2011-04-02T12:11:51Z 644.135986328125 2011-04-02T12:12:03Z 645.606018066406 2011-04-02T12:12:13Z 646.796020507812 2011-04-02T12:12:22Z 648.031982421875 2011-04-02T12:12:29Z 649.27099609375 2011-04-02T12:12:37Z 650.328002929688 2011-04-02T12:12:44Z 651.573974609375 2011-04-02T12:12:52Z 652.518005371094 2011-04-02T12:13:01Z 653.505004882812 2011-04-02T12:13:09Z 654.833984375 2011-04-02T12:13:17Z 656.322998046875 2011-04-02T12:13:25Z 657.609985351562 2011-04-02T12:13:32Z 658.656005859375 2011-04-02T12:13:38Z 658.971984863281 2011-04-02T12:13:47Z 659.015991210938 2011-04-02T12:13:53Z 659.1259765625 2011-04-02T12:14:01Z 659.474975585938 2011-04-02T12:14:07Z 660.320007324219 2011-04-02T12:14:14Z 661.039001464844 2011-04-02T12:14:20Z 661.669982910156 2011-04-02T12:14:26Z 662.289001464844 2011-04-02T12:14:32Z 662.831970214844 2011-04-02T12:14:41Z 664.135009765625 2011-04-02T12:14:49Z 665.601013183594 2011-04-02T12:14:57Z 667.013000488281 2011-04-02T12:15:07Z 668.348022460938 2011-04-02T12:15:16Z 669.447021484375 2011-04-02T12:15:24Z 670.789978027344 2011-04-02T12:15:33Z 672.182983398438 2011-04-02T12:15:41Z 673.776000976562 2011-04-02T12:15:51Z 674.927001953125 2011-04-02T12:15:58Z 676.718017578125 2011-04-02T12:16:08Z 677.986022949219 2011-04-02T12:16:18Z 678.997009277344 2011-04-02T12:16:28Z 680.575012207031 2011-04-02T12:16:36Z 682.010986328125 2011-04-02T12:16:43Z 683.6240234375 2011-04-02T12:16:53Z 685.22900390625 2011-04-02T12:17:03Z 686.533996582031 2011-04-02T12:17:10Z 687.489990234375 2011-04-02T12:17:17Z 688.557006835938 2011-04-02T12:17:24Z 689.721008300781 2011-04-02T12:17:30Z 690.2490234375 2011-04-02T12:17:36Z 691.369995117188 2011-04-02T12:17:43Z 692.822021484375 2011-04-02T12:17:53Z 693.596008300781 2011-04-02T12:18:00Z 694.742980957031 2011-04-02T12:18:07Z 695.932006835938 2011-04-02T12:18:14Z 696.963989257812 2011-04-02T12:18:20Z 698.179016113281 2011-04-02T12:18:27Z 700.447998046875 2011-04-02T12:18:38Z 702.403015136719 2011-04-02T12:18:47Z 703.622009277344 2011-04-02T12:18:54Z 704.491027832031 2011-04-02T12:19:01Z 706.135986328125 2011-04-02T12:19:09Z 707.119995117188 2011-04-02T12:19:16Z 708.390014648438 2011-04-02T12:19:25Z 709.315979003906 2011-04-02T12:19:33Z 710.359008789062 2011-04-02T12:19:41Z 711.547973632812 2011-04-02T12:19:51Z 713.159973144531 2011-04-02T12:20:03Z 713.929992675781 2011-04-02T12:20:12Z 714.8740234375 2011-04-02T12:20:22Z 715.958984375 2011-04-02T12:20:30Z 717.294982910156 2011-04-02T12:20:39Z 717.909973144531 2011-04-02T12:20:44Z 718.676025390625 2011-04-02T12:20:49Z 719.916015625 2011-04-02T12:20:57Z 721.010009765625 2011-04-02T12:21:04Z 722.340026855469 2011-04-02T12:21:12Z 723.861022949219 2011-04-02T12:21:22Z 724.965026855469 2011-04-02T12:21:30Z 725.630981445312 2011-04-02T12:21:38Z 727.239013671875 2011-04-02T12:21:48Z 727.52197265625 2011-04-02T12:21:56Z 727.393981933594 2011-04-02T12:22:01Z 727.828002929688 2011-04-02T12:22:10Z 727.736022949219 2011-04-02T12:22:16Z 727.867980957031 2011-04-02T12:22:22Z 728.31201171875 2011-04-02T12:22:29Z 729.468994140625 2011-04-02T12:22:36Z 730.471984863281 2011-04-02T12:22:43Z 731.283996582031 2011-04-02T12:22:48Z 732.375 2011-04-02T12:22:54Z 733.299011230469 2011-04-02T12:22:59Z 734.383972167969 2011-04-02T12:23:05Z 736.06298828125 2011-04-02T12:23:13Z 738.10400390625 2011-04-02T12:23:25Z 739.783996582031 2011-04-02T12:23:33Z 740.439025878906 2011-04-02T12:23:38Z 740.747009277344 2011-04-02T12:23:45Z 741.296020507812 2011-04-02T12:23:51Z 741.617980957031 2011-04-02T12:23:55Z 742.236022949219 2011-04-02T12:24:01Z 742.4990234375 2011-04-02T12:24:07Z 742.549987792969 2011-04-02T12:24:08Z 743.046997070312 2011-04-02T12:24:14Z 744.007019042969 2011-04-02T12:24:19Z 746.190979003906 2011-04-02T12:24:28Z 747.307006835938 2011-04-02T12:24:34Z 748.379028320312 2011-04-02T12:24:41Z 749.601989746094 2011-04-02T12:24:46Z 750.377990722656 2011-04-02T12:24:51Z 751.356018066406 2011-04-02T12:24:58Z 754.013000488281 2011-04-02T12:25:08Z 755.288024902344 2011-04-02T12:25:15Z 757.114990234375 2011-04-02T12:25:23Z 758.432006835938 2011-04-02T12:25:31Z 759.9580078125 2011-04-02T12:25:38Z 761.364990234375 2011-04-02T12:25:45Z 762.857971191406 2011-04-02T12:25:54Z 765.335021972656 2011-04-02T12:26:06Z 766.836975097656 2011-04-02T12:26:15Z 768.432006835938 2011-04-02T12:26:25Z 769.31201171875 2011-04-02T12:26:32Z 768.633972167969 2011-04-02T12:26:37Z 768.682983398438 2011-04-02T12:26:40Z 769.015014648438 2011-04-02T12:26:43Z 769.044006347656 2011-04-02T12:26:44Z 768.575012207031 2011-04-02T12:26:47Z 767.301025390625 2011-04-02T12:26:52Z 766.882995605469 2011-04-02T12:26:56Z 767.156982421875 2011-04-02T12:26:59Z 767.023986816406 2011-04-02T12:27:03Z 766.732971191406 2011-04-02T12:27:05Z 766.023010253906 2011-04-02T12:27:09Z 765.726989746094 2011-04-02T12:27:11Z 765.375 2011-04-02T12:27:14Z 764.940979003906 2011-04-02T12:27:18Z 763.927001953125 2011-04-02T12:27:23Z 763.255004882812 2011-04-02T12:27:27Z 762.981018066406 2011-04-02T12:27:32Z 762.283996582031 2011-04-02T12:27:36Z 761.216979980469 2011-04-02T12:27:39Z 759.72998046875 2011-04-02T12:27:44Z 759.442993164062 2011-04-02T12:27:45Z 759.218994140625 2011-04-02T12:27:50Z 759.494018554688 2011-04-02T12:27:55Z 758.861022949219 2011-04-02T12:28:03Z 759.411987304688 2011-04-02T12:28:08Z 759.690979003906 2011-04-02T12:28:12Z 760.168029785156 2011-04-02T12:28:19Z 760.629028320312 2011-04-02T12:28:27Z 761.906982421875 2011-04-02T12:28:36Z 762.049987792969 2011-04-02T12:28:37Z 762.445983886719 2011-04-02T12:28:41Z 762.267028808594 2011-04-02T12:28:45Z 763.012023925781 2011-04-02T12:28:51Z 763.117980957031 2011-04-02T12:28:55Z 763.031005859375 2011-04-02T12:28:56Z 762.677001953125 2011-04-02T12:29:04Z 762.960998535156 2011-04-02T12:29:13Z 763.640991210938 2011-04-02T12:29:21Z 763.835998535156 2011-04-02T12:29:30Z 764.713012695312 2011-04-02T12:29:38Z 764.828002929688 2011-04-02T12:29:44Z 765.502014160156 2011-04-02T12:29:52Z 765.658020019531 2011-04-02T12:29:53Z 765.929992675781 2011-04-02T12:29:56Z 767.505981445312 2011-04-02T12:30:06Z 768.122985839844 2011-04-02T12:30:13Z 770.023010253906 2011-04-02T12:30:22Z 771.013000488281 2011-04-02T12:30:29Z 773.945983886719 2011-04-02T12:30:37Z 776.2080078125 2011-04-02T12:30:43Z 776.713012695312 2011-04-02T12:30:44Z 778.031005859375 2011-04-02T12:30:54Z 779.242980957031 2011-04-02T12:31:03Z 780.992004394531 2011-04-02T12:31:13Z 781.828979492188 2011-04-02T12:31:23Z 783.565002441406 2011-04-02T12:31:32Z 785.3759765625 2011-04-02T12:31:41Z 786.299011230469 2011-04-02T12:31:51Z 787.64501953125 2011-04-02T12:32:00Z 788.330993652344 2011-04-02T12:32:07Z 789.393005371094 2011-04-02T12:32:13Z 789.093017578125 2011-04-02T12:32:21Z 788.674987792969 2011-04-02T12:32:37Z 788.473999023438 2011-04-02T12:32:43Z 788.627990722656 2011-04-02T12:32:48Z 788.593994140625 2011-04-02T12:32:53Z 788.497985839844 2011-04-02T12:32:56Z 788.349975585938 2011-04-02T12:33:18Z 788.114990234375 2011-04-02T12:33:30Z 788.234008789062 2011-04-02T12:34:01Z 788.072998046875 2011-04-02T12:34:13Z 788.028015136719 2011-04-02T12:34:16Z 787.953979492188 2011-04-02T12:34:22Z 787.833984375 2011-04-02T12:34:27Z 787.918029785156 2011-04-02T12:34:36Z 787.986022949219 2011-04-02T12:34:48Z 788.096008300781 2011-04-02T12:35:03Z 787.934997558594 2011-04-02T12:35:05Z 787.005004882812 2011-04-02T12:35:12Z 786.815979003906 2011-04-02T12:35:33Z 786.742980957031 2011-04-02T12:35:41Z 786.689025878906 2011-04-02T12:35:56Z 786.950988769531 2011-04-02T12:36:17Z 786.905029296875 2011-04-02T12:36:21Z 787.031005859375 2011-04-02T12:36:29Z 786.536010742188 2011-04-02T12:37:21Z 786.369995117188 2011-04-02T12:37:56Z 786.275024414062 2011-04-02T12:38:11Z 786.296997070312 2011-04-02T12:38:18Z 786.408996582031 2011-04-02T12:38:35Z 786.424987792969 2011-04-02T12:38:36Z 786.294982910156 2011-04-02T12:38:57Z 786.268005371094 2011-04-02T12:38:58Z 786.432983398438 2011-04-02T12:39:05Z 787.02099609375 2011-04-02T12:39:30Z 787.4580078125 2011-04-02T12:39:35Z 787.661987304688 2011-04-02T12:40:10Z 787.382019042969 2011-04-02T12:40:22Z 787.526977539062 2011-04-02T12:40:35Z 787.351989746094 2011-04-02T12:40:41Z 787.278015136719 2011-04-02T12:40:44Z 787.554992675781 2011-04-02T12:40:50Z 787.953002929688 2011-04-02T12:40:54Z 788.163024902344 2011-04-02T12:40:56Z 788.875 2011-04-02T12:41:04Z 790.047973632812 2011-04-02T12:41:12Z 791.210021972656 2011-04-02T12:41:20Z 792.419006347656 2011-04-02T12:41:29Z 792.844970703125 2011-04-02T12:41:36Z 793.416015625 2011-04-02T12:41:44Z 794.429016113281 2011-04-02T12:41:54Z 795.189025878906 2011-04-02T12:42:03Z 795.440979003906 2011-04-02T12:42:12Z 796.416015625 2011-04-02T12:42:23Z 797.393005371094 2011-04-02T12:42:34Z 798.620971679688 2011-04-02T12:42:44Z 798.948974609375 2011-04-02T12:42:52Z 800.518005371094 2011-04-02T12:43:01Z 803.056030273438 2011-04-02T12:43:11Z 805.02099609375 2011-04-02T12:43:19Z 806.924987792969 2011-04-02T12:43:28Z 808.835021972656 2011-04-02T12:43:39Z 811.291015625 2011-04-02T12:43:50Z 814.267028808594 2011-04-02T12:44:01Z 816.137023925781 2011-04-02T12:44:11Z 817.578979492188 2011-04-02T12:44:20Z 820.013000488281 2011-04-02T12:44:30Z 821.318969726562 2011-04-02T12:44:36Z 823.635986328125 2011-04-02T12:44:48Z 824.39697265625 2011-04-02T12:44:53Z 825.442993164062 2011-04-02T12:44:59Z 826.252990722656 2011-04-02T12:45:07Z 827.892028808594 2011-04-02T12:45:14Z 828.596984863281 2011-04-02T12:45:21Z 829.653015136719 2011-04-02T12:45:26Z 830.780029296875 2011-04-02T12:45:30Z 831.695007324219 2011-04-02T12:45:35Z 832.802001953125 2011-04-02T12:45:41Z 833.148986816406 2011-04-02T12:45:45Z 834.440002441406 2011-04-02T12:45:54Z 835.736999511719 2011-04-02T12:46:02Z 837.393005371094 2011-04-02T12:46:10Z 838.940979003906 2011-04-02T12:46:17Z 841.588012695312 2011-04-02T12:46:26Z 843.390014648438 2011-04-02T12:46:33Z 845.85498046875 2011-04-02T12:46:42Z 847.995971679688 2011-04-02T12:46:49Z 850.22998046875 2011-04-02T12:46:57Z 852.705993652344 2011-04-02T12:47:07Z 855.0419921875 2011-04-02T12:47:16Z 857.484985351562 2011-04-02T12:47:25Z 859.718994140625 2011-04-02T12:47:34Z 861.789001464844 2011-04-02T12:47:43Z 863.661010742188 2011-04-02T12:47:51Z 866.056030273438 2011-04-02T12:48:00Z 868.056030273438 2011-04-02T12:48:10Z 870.630981445312 2011-04-02T12:48:20Z 873.226013183594 2011-04-02T12:48:30Z 874.856994628906 2011-04-02T12:48:39Z 876.788024902344 2011-04-02T12:48:49Z 879.466979980469 2011-04-02T12:49:00Z 881.439025878906 2011-04-02T12:49:10Z 883.718994140625 2011-04-02T12:49:19Z 885.598022460938 2011-04-02T12:49:28Z 887.182983398438 2011-04-02T12:49:36Z 888.89697265625 2011-04-02T12:49:43Z 892.953979492188 2011-04-02T12:49:54Z 895.205993652344 2011-04-02T12:49:59Z 895.14697265625 2011-04-02T12:50:07Z 897.736022949219 2011-04-02T12:50:17Z 900.057983398438 2011-04-02T12:50:24Z 900.747985839844 2011-04-02T12:50:34Z 903.289001464844 2011-04-02T12:50:43Z 905.465026855469 2011-04-02T12:50:52Z 908.453002929688 2011-04-02T12:51:02Z 911.093994140625 2011-04-02T12:51:09Z 914.0009765625 2011-04-02T12:51:17Z 914.710021972656 2011-04-02T12:51:19Z 916.216979980469 2011-04-02T12:51:28Z 915.793029785156 2011-04-02T12:51:38Z 917.578979492188 2011-04-02T12:51:46Z 918.799011230469 2011-04-02T12:51:52Z 920.711975097656 2011-04-02T12:52:00Z 921.731018066406 2011-04-02T12:52:07Z 922.943969726562 2011-04-02T12:52:12Z 923.078002929688 2011-04-02T12:52:16Z 923.133972167969 2011-04-02T12:52:20Z 922.848999023438 2011-04-02T12:52:26Z 922.835998535156 2011-04-02T12:52:40Z 922.919982910156 2011-04-02T12:52:44Z 923.181030273438 2011-04-02T12:52:48Z 923.4169921875 2011-04-02T12:52:54Z 923.052001953125 2011-04-02T12:53:05Z 923.672973632812 2011-04-02T12:53:09Z 922.802001953125 2011-04-02T12:53:21Z 923.581970214844 2011-04-02T12:53:43Z 922.921997070312 2011-04-02T12:53:53Z 922.822998046875 2011-04-02T12:53:57Z 922.927978515625 2011-04-02T12:54:00Z 924.155029296875 2011-04-02T12:54:06Z 925.02197265625 2011-04-02T12:54:11Z 926.481018066406 2011-04-02T12:54:20Z 927.223999023438 2011-04-02T12:54:28Z 928.689025878906 2011-04-02T12:54:35Z 929.557983398438 2011-04-02T12:54:40Z 929.989990234375 2011-04-02T12:54:44Z 931.237976074219 2011-04-02T12:54:49Z 931.330017089844 2011-04-02T12:54:57Z 931.010009765625 2011-04-02T12:55:09Z 930.804992675781 2011-04-02T12:55:14Z 930.880981445312 2011-04-02T12:55:19Z 931.137023925781 2011-04-02T12:55:23Z 931.234008789062 2011-04-02T12:55:24Z 931.234985351562 2011-04-02T12:55:26Z 930.890991210938 2011-04-02T12:55:33Z 930.301025390625 2011-04-02T12:55:41Z 930.945983886719 2011-04-02T12:55:50Z 931.776000976562 2011-04-02T12:56:08Z 931.168029785156 2011-04-02T12:56:30Z 931.439025878906 2011-04-02T12:56:38Z 931.3330078125 2011-04-02T12:57:03Z 930.931030273438 2011-04-02T12:57:09Z 930.893981933594 2011-04-02T12:58:59Z 931.471984863281 2011-04-02T12:59:25Z 933.580993652344 2011-04-02T13:00:05Z 932.620971679688 2011-04-02T13:00:30Z 933.315979003906 2011-04-02T13:00:35Z 931.75 2011-04-02T13:00:39Z 928.505004882812 2011-04-02T13:00:45Z 925.919006347656 2011-04-02T13:00:48Z 923.903015136719 2011-04-02T13:00:51Z 922.945007324219 2011-04-02T13:00:53Z 922.741027832031 2011-04-02T13:00:57Z 922.515014648438 2011-04-02T13:01:00Z 921.848999023438 2011-04-02T13:01:07Z 918.838012695312 2011-04-02T13:01:13Z 915.473022460938 2011-04-02T13:01:17Z 914.77197265625 2011-04-02T13:01:18Z 913.601989746094 2011-04-02T13:01:19Z 912.698974609375 2011-04-02T13:01:20Z 909.072998046875 2011-04-02T13:01:24Z 907.367004394531 2011-04-02T13:01:27Z 906.127014160156 2011-04-02T13:01:31Z 906.612976074219 2011-04-02T13:01:37Z 905.088989257812 2011-04-02T13:01:53Z 903.047973632812 2011-04-02T13:02:40Z 903.192016601562 2011-04-02T13:02:51Z 903.151000976562 2011-04-02T13:03:00Z 903.179992675781 2011-04-02T13:03:04Z 903.156982421875 2011-04-02T13:03:05Z 903.06298828125 2011-04-02T13:03:14Z 903.591979980469 2011-04-02T13:03:45Z 903.7080078125 2011-04-02T13:03:49Z 903.929016113281 2011-04-02T13:04:02Z 904.252014160156 2011-04-02T13:04:08Z 904.35400390625 2011-04-02T13:04:11Z 905.101989746094 2011-04-02T13:04:16Z 905.351013183594 2011-04-02T13:04:17Z 906.179992675781 2011-04-02T13:04:22Z 906.965026855469 2011-04-02T13:04:28Z 908.531005859375 2011-04-02T13:04:36Z 909.8740234375 2011-04-02T13:04:43Z 910.981994628906 2011-04-02T13:04:50Z 913.14697265625 2011-04-02T13:04:59Z 914.713012695312 2011-04-02T13:05:07Z 915.830993652344 2011-04-02T13:05:17Z 917.861022949219 2011-04-02T13:05:28Z 919.357971191406 2011-04-02T13:05:39Z 921.35302734375 2011-04-02T13:05:50Z 921.986999511719 2011-04-02T13:05:53Z 923.22802734375 2011-04-02T13:05:59Z 923.851989746094 2011-04-02T13:06:05Z 924.828002929688 2011-04-02T13:06:11Z 924.244018554688 2011-04-02T13:06:24Z 924.447998046875 2011-04-02T13:06:30Z 924.640991210938 2011-04-02T13:06:35Z 926.052978515625 2011-04-02T13:06:43Z 927.02099609375 2011-04-02T13:06:50Z 928.328002929688 2011-04-02T13:06:58Z 929.606018066406 2011-04-02T13:07:05Z 931.101013183594 2011-04-02T13:07:12Z 930.758972167969 2011-04-02T13:07:33Z 931.945983886719 2011-04-02T13:07:40Z 931.888000488281 2011-04-02T13:07:46Z 932.392028808594 2011-04-02T13:07:50Z 933.27001953125 2011-04-02T13:07:57Z 934.276000976562 2011-04-02T13:08:02Z 934.163024902344 2011-04-02T13:08:08Z 934.413024902344 2011-04-02T13:08:09Z 935.192993164062 2011-04-02T13:08:12Z 935.627990722656 2011-04-02T13:08:16Z 936.335021972656 2011-04-02T13:08:23Z 936.848999023438 2011-04-02T13:08:30Z 938.096008300781 2011-04-02T13:08:37Z 938.948974609375 2011-04-02T13:08:42Z 939.135986328125 2011-04-02T13:08:45Z 940.421020507812 2011-04-02T13:08:54Z 941.934997558594 2011-04-02T13:09:01Z 943.429992675781 2011-04-02T13:09:10Z 944.302001953125 2011-04-02T13:09:17Z 944.8759765625 2011-04-02T13:09:23Z 945.216003417969 2011-04-02T13:09:29Z 945.538024902344 2011-04-02T13:09:33Z 946.195983886719 2011-04-02T13:09:40Z 947.151000976562 2011-04-02T13:09:46Z 948.940979003906 2011-04-02T13:09:54Z 950.158996582031 2011-04-02T13:10:01Z 951.948974609375 2011-04-02T13:10:09Z 953.4169921875 2011-04-02T13:10:17Z 955.127014160156 2011-04-02T13:10:26Z 956.89501953125 2011-04-02T13:10:35Z 957.658996582031 2011-04-02T13:10:40Z 958.903991699219 2011-04-02T13:10:47Z 960.565979003906 2011-04-02T13:10:54Z 961.973999023438 2011-04-02T13:10:59Z 962.596008300781 2011-04-02T13:11:03Z 963.921997070312 2011-04-02T13:11:09Z 964.656005859375 2011-04-02T13:11:14Z 965.556030273438 2011-04-02T13:11:18Z 967.382019042969 2011-04-02T13:11:25Z 968.778991699219 2011-04-02T13:11:31Z 969.013977050781 2011-04-02T13:11:32Z 969.565979003906 2011-04-02T13:11:34Z 970.2080078125 2011-04-02T13:11:37Z 971.296997070312 2011-04-02T13:11:42Z 972.306030273438 2011-04-02T13:11:47Z 973.421997070312 2011-04-02T13:11:52Z 974.507019042969 2011-04-02T13:11:56Z 975.747009277344 2011-04-02T13:12:02Z 976.320983886719 2011-04-02T13:12:05Z 976.802001953125 2011-04-02T13:12:08Z 977.140991210938 2011-04-02T13:12:14Z 976.807983398438 2011-04-02T13:12:19Z 977.179016113281 2011-04-02T13:12:24Z 977.10400390625 2011-04-02T13:12:30Z 976.844970703125 2011-04-02T13:12:35Z 976.713012695312 2011-04-02T13:12:38Z 977.10302734375 2011-04-02T13:12:43Z 977.189025878906 2011-04-02T13:12:46Z 977.325012207031 2011-04-02T13:12:49Z 977.302001953125 2011-04-02T13:12:54Z 977.171997070312 2011-04-02T13:12:59Z 977.418029785156 2011-04-02T13:13:05Z 977.625 2011-04-02T13:13:12Z 977.767028808594 2011-04-02T13:13:13Z 978.286987304688 2011-04-02T13:13:17Z 979.422973632812 2011-04-02T13:13:26Z 981.35498046875 2011-04-02T13:13:34Z 983.101013183594 2011-04-02T13:13:40Z 983.710998535156 2011-04-02T13:13:46Z 984.460021972656 2011-04-02T13:13:55Z 984.916015625 2011-04-02T13:14:01Z 985.495971679688 2011-04-02T13:14:07Z 986.739013671875 2011-04-02T13:14:15Z 988.086975097656 2011-04-02T13:14:23Z 989.150024414062 2011-04-02T13:14:30Z 990.495971679688 2011-04-02T13:14:36Z 991.629028320312 2011-04-02T13:14:43Z 992.697998046875 2011-04-02T13:14:50Z 993.731994628906 2011-04-02T13:14:56Z 995.445007324219 2011-04-02T13:15:04Z 996.64697265625 2011-04-02T13:15:10Z 998.041015625 2011-04-02T13:15:18Z 999.702026367188 2011-04-02T13:15:26Z 1000.65399169922 2011-04-02T13:15:34Z 1001.58502197266 2011-04-02T13:15:42Z 1003.53601074219 2011-04-02T13:15:51Z 1005.50201416016 2011-04-02T13:16:01Z 1007.06298828125 2011-04-02T13:16:09Z 1009.25299072266 2011-04-02T13:16:17Z 1011.04699707031 2011-04-02T13:16:26Z 1012.91497802734 2011-04-02T13:16:33Z 1014.56402587891 2011-04-02T13:16:43Z 1015.97399902344 2011-04-02T13:16:48Z 1017.4990234375 2011-04-02T13:16:58Z 1019.70300292969 2011-04-02T13:17:08Z 1021.17901611328 2011-04-02T13:17:15Z 1023.34399414062 2011-04-02T13:17:24Z 1025.33898925781 2011-04-02T13:17:34Z 1027.78002929688 2011-04-02T13:17:43Z 1029.53698730469 2011-04-02T13:17:51Z 1031.53894042969 2011-04-02T13:18:00Z 1033.10205078125 2011-04-02T13:18:08Z 1034.31799316406 2011-04-02T13:18:14Z 1035.1650390625 2011-04-02T13:18:21Z 1035.90698242188 2011-04-02T13:18:26Z 1036.39599609375 2011-04-02T13:18:29Z 1037.33996582031 2011-04-02T13:18:35Z 1038.17199707031 2011-04-02T13:18:42Z 1039.375 2011-04-02T13:18:49Z 1040.86401367188 2011-04-02T13:18:56Z 1042.25695800781 2011-04-02T13:19:03Z 1043.06103515625 2011-04-02T13:19:09Z 1043.53894042969 2011-04-02T13:19:15Z 1044.30395507812 2011-04-02T13:19:23Z 1045.00402832031 2011-04-02T13:19:30Z 1045.46496582031 2011-04-02T13:19:36Z 1046.48706054688 2011-04-02T13:19:44Z 1048.20202636719 2011-04-02T13:19:56Z 1049.72399902344 2011-04-02T13:20:05Z 1050.94494628906 2011-04-02T13:20:13Z 1051.60498046875 2011-04-02T13:20:17Z 1053.31799316406 2011-04-02T13:20:24Z 1054.99694824219 2011-04-02T13:20:31Z 1055.53295898438 2011-04-02T13:21:00Z 1055.55200195312 2011-04-02T13:21:04Z 1055.56994628906 2011-04-02T13:21:07Z 1055.38098144531 2011-04-02T13:21:13Z 1054.78796386719 2011-04-02T13:21:16Z 1054.33203125 2011-04-02T13:21:20Z 1054.29895019531 2011-04-02T13:21:21Z 1053.44396972656 2011-04-02T13:21:27Z 1052.08898925781 2011-04-02T13:21:33Z 1051.47705078125 2011-04-02T13:21:39Z 1051.42102050781 2011-04-02T13:21:55Z 1051.73303222656 2011-04-02T13:22:02Z 1051.77099609375 2011-04-02T13:22:09Z 1052.17504882812 2011-04-02T13:22:54Z 1051.32104492188 2011-04-02T13:22:59Z 1051.49499511719 2011-04-02T13:23:04Z 1051.52294921875 2011-04-02T13:23:16Z 1052.06799316406 2011-04-02T13:23:44Z 1052.333984375 2011-04-02T13:23:53Z 1053.20703125 2011-04-02T13:26:19Z 1053.15698242188 2011-04-02T13:26:40Z 1054.19299316406 2011-04-02T13:27:29Z 1053.87902832031 2011-04-02T13:28:00Z 1054.29296875 2011-04-02T13:28:04Z 1054.48706054688 2011-04-02T13:28:09Z 1054.68298339844 2011-04-02T13:28:11Z 1056.13903808594 2011-04-02T13:28:18Z 1056.80102539062 2011-04-02T13:28:22Z 1057.03503417969 2011-04-02T13:28:24Z 1057.41394042969 2011-04-02T13:28:27Z 1058.57604980469 2011-04-02T13:28:35Z 1059.19995117188 2011-04-02T13:28:38Z 1059.93200683594 2011-04-02T13:28:44Z 1060.78198242188 2011-04-02T13:28:50Z 1062.23303222656 2011-04-02T13:28:59Z 1063.80700683594 2011-04-02T13:29:06Z 1064.09594726562 2011-04-02T13:29:08Z 1065.69396972656 2011-04-02T13:29:16Z 1066.56103515625 2011-04-02T13:29:21Z 1067.82604980469 2011-04-02T13:29:31Z 1068.81896972656 2011-04-02T13:29:38Z 1070.583984375 2011-04-02T13:29:46Z 1071.6669921875 2011-04-02T13:29:53Z 1073.48901367188 2011-04-02T13:30:01Z 1074.24499511719 2011-04-02T13:30:07Z 1075.083984375 2011-04-02T13:30:13Z 1075.5439453125 2011-04-02T13:30:20Z 1075.55603027344 2011-04-02T13:30:22Z 1076.35595703125 2011-04-02T13:30:30Z 1076.64001464844 2011-04-02T13:30:32Z 1077.43505859375 2011-04-02T13:30:39Z 1078.53295898438 2011-04-02T13:30:47Z 1079.44299316406 2011-04-02T13:30:55Z 1080.32897949219 2011-04-02T13:31:02Z 1081.48999023438 2011-04-02T13:31:10Z 1082.81005859375 2011-04-02T13:31:19Z 1083.6650390625 2011-04-02T13:31:25Z 1084.78503417969 2011-04-02T13:31:32Z 1085.62805175781 2011-04-02T13:31:37Z 1086.20300292969 2011-04-02T13:31:42Z 1086.72204589844 2011-04-02T13:31:47Z 1087.91796875 2011-04-02T13:31:55Z 1088.84802246094 2011-04-02T13:32:02Z 1089.02600097656 2011-04-02T13:32:04Z 1090.15100097656 2011-04-02T13:32:12Z 1091.20300292969 2011-04-02T13:32:19Z 1092.5849609375 2011-04-02T13:32:27Z 1093.61206054688 2011-04-02T13:32:32Z 1095.001953125 2011-04-02T13:32:39Z 1095.22302246094 2011-04-02T13:32:40Z 1095.93701171875 2011-04-02T13:32:46Z 1096.65502929688 2011-04-02T13:32:52Z 1096.7490234375 2011-04-02T13:32:53Z 1097.14404296875 2011-04-02T13:32:57Z 1097.74194335938 2011-04-02T13:33:04Z 1098.90795898438 2011-04-02T13:33:11Z 1099.96398925781 2011-04-02T13:33:18Z 1101.47204589844 2011-04-02T13:33:26Z 1102.1650390625 2011-04-02T13:33:32Z 1102.2919921875 2011-04-02T13:33:33Z 1103.30700683594 2011-04-02T13:33:40Z 1104.46301269531 2011-04-02T13:33:45Z 1104.96899414062 2011-04-02T13:33:47Z 1106.20397949219 2011-04-02T13:33:54Z 1106.99096679688 2011-04-02T13:33:59Z 1107.32104492188 2011-04-02T13:34:03Z 1108.57800292969 2011-04-02T13:34:11Z 1109.92797851562 2011-04-02T13:34:20Z 1111.16296386719 2011-04-02T13:34:28Z 1112.44494628906 2011-04-02T13:34:35Z 1113.40698242188 2011-04-02T13:34:40Z 1113.63403320312 2011-04-02T13:34:42Z 1114.85803222656 2011-04-02T13:34:50Z 1116.27697753906 2011-04-02T13:34:58Z 1116.34802246094 2011-04-02T13:34:59Z 1116.84899902344 2011-04-02T13:35:02Z 1117.39001464844 2011-04-02T13:35:05Z 1117.87097167969 2011-04-02T13:35:09Z 1118.57299804688 2011-04-02T13:35:14Z 1119.30004882812 2011-04-02T13:35:18Z 1120.74499511719 2011-04-02T13:35:25Z 1121.40100097656 2011-04-02T13:35:28Z 1122.39501953125 2011-04-02T13:35:34Z 1122.79296875 2011-04-02T13:35:36Z 1123.30798339844 2011-04-02T13:35:39Z 1123.82800292969 2011-04-02T13:35:43Z 1125.42199707031 2011-04-02T13:35:51Z 1126.15295410156 2011-04-02T13:35:55Z 1126.36499023438 2011-04-02T13:35:56Z 1127.62902832031 2011-04-02T13:36:03Z 1129.04797363281 2011-04-02T13:36:11Z 1130.47497558594 2011-04-02T13:36:19Z 1132.13500976562 2011-04-02T13:36:25Z 1133.40795898438 2011-04-02T13:36:32Z 1134.42797851562 2011-04-02T13:36:40Z 1135.88903808594 2011-04-02T13:36:47Z 1137.14904785156 2011-04-02T13:36:53Z 1138.67297363281 2011-04-02T13:37:00Z 1139.83996582031 2011-04-02T13:37:06Z 1141.06005859375 2011-04-02T13:37:13Z 1142.53503417969 2011-04-02T13:37:21Z 1143.75695800781 2011-04-02T13:37:28Z 1144.86303710938 2011-04-02T13:37:35Z 1146.00903320312 2011-04-02T13:37:42Z 1146.625 2011-04-02T13:37:45Z 1147.31396484375 2011-04-02T13:37:50Z 1148.6689453125 2011-04-02T13:37:59Z 1150.30004882812 2011-04-02T13:38:07Z 1152.18603515625 2011-04-02T13:38:16Z 1153.70397949219 2011-04-02T13:38:23Z 1155.78503417969 2011-04-02T13:38:32Z 1156.49194335938 2011-04-02T13:38:35Z 1157.94299316406 2011-04-02T13:38:41Z 1158.57397460938 2011-04-02T13:38:44Z 1160.59497070312 2011-04-02T13:38:52Z 1161.9169921875 2011-04-02T13:39:01Z 1162.43103027344 2011-04-02T13:39:07Z 1162.84094238281 2011-04-02T13:39:11Z 1163.40100097656 2011-04-02T13:39:16Z 1163.72998046875 2011-04-02T13:39:21Z 1163.79797363281 2011-04-02T13:39:25Z 1164.208984375 2011-04-02T13:39:30Z 1164.35595703125 2011-04-02T13:39:35Z 1164.2509765625 2011-04-02T13:39:38Z 1163.9560546875 2011-04-02T13:39:43Z 1163.76696777344 2011-04-02T13:39:46Z 1163.68603515625 2011-04-02T13:39:47Z 1163.68395996094 2011-04-02T13:39:49Z 1163.83996582031 2011-04-02T13:39:53Z 1163.8740234375 2011-04-02T13:40:00Z 1164.22705078125 2011-04-02T13:40:31Z 1164.40405273438 2011-04-02T13:40:36Z 1164.47204589844 2011-04-02T13:40:41Z 1164.35803222656 2011-04-02T13:40:53Z 1164.41796875 2011-04-02T13:40:58Z 1164.30505371094 2011-04-02T13:41:03Z 1164.54504394531 2011-04-02T13:41:07Z 1166.39001464844 2011-04-02T13:41:16Z 1167.06005859375 2011-04-02T13:41:21Z 1168.03698730469 2011-04-02T13:41:26Z 1169.04699707031 2011-04-02T13:41:32Z 1170.27197265625 2011-04-02T13:41:39Z 1171.42199707031 2011-04-02T13:41:45Z 1173.09802246094 2011-04-02T13:41:53Z 1175.11096191406 2011-04-02T13:42:02Z 1176.74499511719 2011-04-02T13:42:11Z 1178.42602539062 2011-04-02T13:42:19Z 1179.88696289062 2011-04-02T13:42:26Z 1181.16394042969 2011-04-02T13:42:32Z 1180.48400878906 2011-04-02T13:42:54Z 1180.32897949219 2011-04-02T13:43:00Z 1180.40600585938 2011-04-02T13:43:03Z 1180.40600585938 2011-04-02T13:43:07Z 1180.55004882812 2011-04-02T13:43:19Z 1180.90405273438 2011-04-02T13:44:00Z 1180.81298828125 2011-04-02T13:44:03Z 1180.88000488281 2011-04-02T13:44:05Z 1181.04699707031 2011-04-02T13:44:23Z 1181.72705078125 2011-04-02T13:44:42Z 1182.14404296875 2011-04-02T13:44:47Z 1182.51000976562 2011-04-02T13:44:52Z 1182.61096191406 2011-04-02T13:44:53Z 1183.20300292969 2011-04-02T13:44:58Z 1183.998046875 2011-04-02T13:45:03Z 1184.82104492188 2011-04-02T13:45:07Z 1185.55798339844 2011-04-02T13:45:10Z 1185.9599609375 2011-04-02T13:45:12Z 1187.63598632812 2011-04-02T13:45:19Z 1189.05700683594 2011-04-02T13:45:26Z 1190.86999511719 2011-04-02T13:45:34Z 1191.93200683594 2011-04-02T13:45:40Z 1193.48303222656 2011-04-02T13:45:47Z 1194.99096679688 2011-04-02T13:45:54Z 1197.07104492188 2011-04-02T13:46:04Z 1198.42797851562 2011-04-02T13:46:10Z 1199.95202636719 2011-04-02T13:46:17Z 1201.5810546875 2011-04-02T13:46:24Z 1202.57604980469 2011-04-02T13:46:27Z 1203.82104492188 2011-04-02T13:46:32Z 1205.19702148438 2011-04-02T13:46:39Z 1206.28295898438 2011-04-02T13:46:44Z 1207.5830078125 2011-04-02T13:46:51Z 1208.2080078125 2011-04-02T13:46:54Z 1209.86596679688 2011-04-02T13:47:03Z 1211.47497558594 2011-04-02T13:47:11Z 1211.78796386719 2011-04-02T13:47:13Z 1212.2900390625 2011-04-02T13:47:17Z 1213.71899414062 2011-04-02T13:47:23Z 1214.82995605469 2011-04-02T13:47:30Z 1215.78796386719 2011-04-02T13:47:36Z 1217.44897460938 2011-04-02T13:47:44Z 1218.40100097656 2011-04-02T13:47:48Z 1219.22998046875 2011-04-02T13:47:53Z 1219.67895507812 2011-04-02T13:47:56Z 1220.876953125 2011-04-02T13:48:03Z 1221.93896484375 2011-04-02T13:48:09Z 1223.22204589844 2011-04-02T13:48:16Z 1224.42700195312 2011-04-02T13:48:23Z 1225.53100585938 2011-04-02T13:48:29Z 1226.61596679688 2011-04-02T13:48:34Z 1227.80798339844 2011-04-02T13:48:41Z 1229.43798828125 2011-04-02T13:48:50Z 1229.75805664062 2011-04-02T13:48:52Z 1231.17102050781 2011-04-02T13:49:01Z 1232.10095214844 2011-04-02T13:49:10Z 1232.9560546875 2011-04-02T13:49:17Z 1232.99194335938 2011-04-02T13:49:18Z 1233.11096191406 2011-04-02T13:49:21Z 1233.20104980469 2011-04-02T13:49:22Z 1233.34704589844 2011-04-02T13:49:27Z 1233.08801269531 2011-04-02T13:49:33Z 1233.06701660156 2011-04-02T13:49:37Z 1233.31896972656 2011-04-02T13:49:41Z 1233.31396484375 2011-04-02T13:49:49Z 1233.87194824219 2011-04-02T13:49:55Z 1235.10205078125 2011-04-02T13:50:04Z 1236.248046875 2011-04-02T13:50:11Z 1237.34204101562 2011-04-02T13:50:19Z 1239.08605957031 2011-04-02T13:50:28Z 1239.90295410156 2011-04-02T13:50:33Z 1240.96203613281 2011-04-02T13:50:38Z 1242.57897949219 2011-04-02T13:50:46Z 1243.67004394531 2011-04-02T13:50:51Z 1244.95703125 2011-04-02T13:50:58Z 1246.43395996094 2011-04-02T13:51:06Z 1247.13903808594 2011-04-02T13:51:10Z 1247.97705078125 2011-04-02T13:51:16Z 1248.6259765625 2011-04-02T13:51:21Z 1249.35205078125 2011-04-02T13:51:26Z 1250.03100585938 2011-04-02T13:51:31Z 1250.93395996094 2011-04-02T13:51:37Z 1251.96301269531 2011-04-02T13:51:44Z 1252.99499511719 2011-04-02T13:51:49Z 1253.81494140625 2011-04-02T13:51:54Z 1254.60205078125 2011-04-02T13:52:00Z 1255.05297851562 2011-04-02T13:52:03Z 1255.89099121094 2011-04-02T13:52:09Z 1257.33703613281 2011-04-02T13:52:16Z 1258.36401367188 2011-04-02T13:52:21Z 1259.82299804688 2011-04-02T13:52:29Z 1260.23303222656 2011-04-02T13:52:33Z 1261.31994628906 2011-04-02T13:52:42Z 1261.51599121094 2011-04-02T13:52:45Z 1261.89794921875 2011-04-02T13:52:50Z 1262.23596191406 2011-04-02T13:52:57Z 1262.06604003906 2011-04-02T13:52:59Z 1262.11499023438 2011-04-02T13:53:01Z 1263.44201660156 2011-04-02T13:53:07Z 1264.64196777344 2011-04-02T13:53:14Z 1264.78894042969 2011-04-02T13:53:15Z 1265.47802734375 2011-04-02T13:53:20Z 1265.74304199219 2011-04-02T13:53:23Z 1266.20495605469 2011-04-02T13:53:28Z 1266.31799316406 2011-04-02T13:53:29Z 1266.78002929688 2011-04-02T13:53:32Z 1268.4580078125 2011-04-02T13:53:41Z 1269.46301269531 2011-04-02T13:53:46Z 1270.43798828125 2011-04-02T13:53:51Z 1271.125 2011-04-02T13:53:56Z 1272.36401367188 2011-04-02T13:54:03Z 1272.88793945312 2011-04-02T13:54:06Z 1273.39001464844 2011-04-02T13:54:09Z 1274.89294433594 2011-04-02T13:54:15Z 1275.95202636719 2011-04-02T13:54:21Z 1276.96899414062 2011-04-02T13:54:27Z 1277.21301269531 2011-04-02T13:54:28Z 1278.30603027344 2011-04-02T13:54:35Z 1280.07299804688 2011-04-02T13:54:44Z 1281.56396484375 2011-04-02T13:54:50Z 1282.45495605469 2011-04-02T13:54:53Z 1283.64904785156 2011-04-02T13:55:00Z 1285.74401855469 2011-04-02T13:55:08Z 1287.61303710938 2011-04-02T13:55:19Z 1289.02099609375 2011-04-02T13:55:26Z 1290.34594726562 2011-04-02T13:55:34Z 1291.04797363281 2011-04-02T13:55:37Z 1291.60302734375 2011-04-02T13:55:41Z 1291.92895507812 2011-04-02T13:55:46Z 1292.17602539062 2011-04-02T13:55:52Z 1291.65905761719 2011-04-02T13:55:58Z 1291.3330078125 2011-04-02T13:56:02Z 1291.56396484375 2011-04-02T13:56:10Z 1291.58605957031 2011-04-02T13:56:11Z 1291.90698242188 2011-04-02T13:56:14Z 1292.41003417969 2011-04-02T13:56:20Z 1292.47802734375 2011-04-02T13:56:21Z 1292.91394042969 2011-04-02T13:56:26Z 1293.38195800781 2011-04-02T13:56:31Z 1293.61596679688 2011-04-02T13:56:34Z 1294.7509765625 2011-04-02T13:56:41Z 1295.95495605469 2011-04-02T13:56:50Z 1297.19799804688 2011-04-02T13:56:57Z 1298.15100097656 2011-04-02T13:57:03Z 1299.25402832031 2011-04-02T13:57:09Z 1300.70202636719 2011-04-02T13:57:16Z 1301.25305175781 2011-04-02T13:57:19Z 1302.43395996094 2011-04-02T13:57:29Z 1303.19799804688 2011-04-02T13:57:34Z 1304.79504394531 2011-04-02T13:57:42Z 1305.05895996094 2011-04-02T13:57:43Z 1305.88403320312 2011-04-02T13:57:48Z 1307.05895996094 2011-04-02T13:57:57Z 1308.49401855469 2011-04-02T13:58:04Z 1310.28796386719 2011-04-02T13:58:12Z 1311.63696289062 2011-04-02T13:58:19Z 1313.14099121094 2011-04-02T13:58:28Z 1314.46203613281 2011-04-02T13:58:36Z 1315.7099609375 2011-04-02T13:58:43Z 1317.01000976562 2011-04-02T13:58:51Z 1318.48400878906 2011-04-02T13:59:00Z 1319.75 2011-04-02T13:59:09Z 1319.72399902344 2011-04-02T13:59:14Z 1319.98303222656 2011-04-02T13:59:24Z 1320.27795410156 2011-04-02T13:59:35Z 1319.96704101562 2011-04-02T13:59:41Z 1320.18298339844 2011-04-02T14:00:02Z 1320.40905761719 2011-04-02T14:00:08Z 1320.95300292969 2011-04-02T14:00:12Z 1321.64001464844 2011-04-02T14:00:17Z 1322.53698730469 2011-04-02T14:00:25Z 1323.99401855469 2011-04-02T14:00:34Z 1325.51696777344 2011-04-02T14:00:40Z 1326.21899414062 2011-04-02T14:00:42Z 1327.24304199219 2011-04-02T14:00:48Z 1327.4189453125 2011-04-02T14:00:51Z 1326.77905273438 2011-04-02T14:00:57Z 1326.7080078125 2011-04-02T14:00:58Z 1327.15502929688 2011-04-02T14:01:05Z 1328.66296386719 2011-04-02T14:01:14Z 1329.51196289062 2011-04-02T14:01:22Z 1330.2060546875 2011-04-02T14:01:32Z 1330.90795898438 2011-04-02T14:01:40Z 1331.18994140625 2011-04-02T14:01:48Z 1331.31701660156 2011-04-02T14:01:53Z 1330.84594726562 2011-04-02T14:02:09Z 1331.15100097656 2011-04-02T14:02:16Z 1330.82202148438 2011-04-02T14:02:20Z 1330.85998535156 2011-04-02T14:02:21Z 1330.93798828125 2011-04-02T14:02:25Z 1331.26599121094 2011-04-02T14:04:10Z 1331.23901367188 2011-04-02T14:04:16Z 1331.26098632812 2011-04-02T14:04:17Z 1330.98303222656 2011-04-02T14:04:20Z 1330.56396484375 2011-04-02T14:04:24Z 1330.46594238281 2011-04-02T14:04:25Z 1329.373046875 2011-04-02T14:04:29Z 1327.60705566406 2011-04-02T14:04:31Z 1325.42797851562 2011-04-02T14:04:34Z 1324.47399902344 2011-04-02T14:04:35Z 1321.47094726562 2011-04-02T14:04:39Z 1319.56298828125 2011-04-02T14:04:43Z 1319.51501464844 2011-04-02T14:04:48Z 1320.57299804688 2011-04-02T14:04:56Z 1321.78796386719 2011-04-02T14:05:02Z 1322.166015625 2011-04-02T14:05:06Z 1323.72497558594 2011-04-02T14:05:14Z 1324.14501953125 2011-04-02T14:05:16Z 1324.17602539062 2011-04-02T14:05:22Z 1324.10803222656 2011-04-02T14:05:23Z 1323.49194335938 2011-04-02T14:05:26Z 1322.16101074219 2011-04-02T14:05:32Z 1322.25695800781 2011-04-02T14:05:36Z 1323.69299316406 2011-04-02T14:05:40Z 1323.72204589844 2011-04-02T14:06:01Z 1323.76098632812 2011-04-02T14:06:10Z 1324.51501464844 2011-04-02T14:06:19Z 1325.20300292969 2011-04-02T14:06:27Z 1326.24499511719 2011-04-02T14:06:33Z 1327.59594726562 2011-04-02T14:06:39Z 1329.73706054688 2011-04-02T14:06:48Z 1331.92199707031 2011-04-02T14:06:56Z 1333.15795898438 2011-04-02T14:07:02Z 1334.13793945312 2011-04-02T14:07:06Z 1335.35998535156 2011-04-02T14:07:11Z 1336.7080078125 2011-04-02T14:07:18Z 1338.06103515625 2011-04-02T14:07:24Z 1339.52404785156 2011-04-02T14:07:30Z 1340.73498535156 2011-04-02T14:07:36Z 1342.35998535156 2011-04-02T14:07:46Z 1343.76098632812 2011-04-02T14:07:53Z 1343.86499023438 2011-04-02T14:07:54Z 1343.46801757812 2011-04-02T14:08:02Z 1343.69604492188 2011-04-02T14:08:11Z 1343.56494140625 2011-04-02T14:08:19Z 1343.30102539062 2011-04-02T14:08:51Z 1343.35803222656 2011-04-02T14:08:52Z 1343.27502441406 2011-04-02T14:09:05Z 1343.41101074219 2011-04-02T14:09:11Z 1343.62194824219 2011-04-02T14:09:49Z 1343.45202636719 2011-04-02T14:09:56Z 1343.2900390625 2011-04-02T14:10:11Z 1343.38098144531 2011-04-02T14:10:41Z 1343.36804199219 2011-04-02T14:11:25Z 1343.56701660156 2011-04-02T14:11:32Z 1344.03796386719 2011-04-02T14:11:55Z 1345.54895019531 2011-04-02T14:14:12Z 1345.39196777344 2011-04-02T14:14:46Z 1345.51293945312 2011-04-02T14:14:47Z 1345.53503417969 2011-04-02T14:15:06Z 1345.55102539062 2011-04-02T14:15:07Z 1345.96105957031 2011-04-02T14:16:21Z 1346.13903808594 2011-04-02T14:17:32Z 1346.12805175781 2011-04-02T14:17:33Z 1346.12805175781 2011-04-02T14:18:00Z 1346.0830078125 2011-04-02T14:18:01Z 1346.82495117188 2011-04-02T14:18:36Z 1346.69702148438 2011-04-02T14:18:37Z 1346.60998535156 2011-04-02T14:18:56Z 1346.72094726562 2011-04-02T14:18:57Z 1347.31994628906 2011-04-02T14:19:05Z 1346.93298339844 2011-04-02T14:19:15Z 1346.01098632812 2011-04-02T14:19:27Z 1344.6689453125 2011-04-02T14:19:30Z 1343.625 2011-04-02T14:19:32Z 1342.51196289062 2011-04-02T14:19:35Z 1342.06604003906 2011-04-02T14:19:37Z 1341.708984375 2011-04-02T14:19:41Z 1341.56201171875 2011-04-02T14:19:49Z 1338.90405273438 2011-04-02T14:19:57Z 1338.71496582031 2011-04-02T14:19:58Z 1336.78894042969 2011-04-02T14:20:04Z 1336.1259765625 2011-04-02T14:20:06Z 1335.43798828125 2011-04-02T14:20:12Z 1335.31701660156 2011-04-02T14:20:19Z 1335.32104492188 2011-04-02T14:20:37Z 1335.44201660156 2011-04-02T14:20:42Z 1331.61901855469 2011-04-02T14:20:47Z 1327.51403808594 2011-04-02T14:20:51Z 1324.82702636719 2011-04-02T14:20:54Z 1322.30505371094 2011-04-02T14:20:58Z 1321.73999023438 2011-04-02T14:21:06Z 1320.23400878906 2011-04-02T14:21:10Z 1317.49194335938 2011-04-02T14:21:14Z 1315.30603027344 2011-04-02T14:21:17Z 1311.9580078125 2011-04-02T14:21:22Z 1309.99694824219 2011-04-02T14:21:24Z 1307.37097167969 2011-04-02T14:21:29Z 1305.64001464844 2011-04-02T14:21:32Z 1304.69604492188 2011-04-02T14:21:34Z 1303.44201660156 2011-04-02T14:21:37Z 1302.63598632812 2011-04-02T14:21:42Z 1302.77099609375 2011-04-02T14:22:00Z 1303.25500488281 2011-04-02T14:22:07Z 1303.2939453125 2011-04-02T14:22:10Z 1303.1650390625 2011-04-02T14:22:28Z 1303.3310546875 2011-04-02T14:22:37Z 1303.35998535156 2011-04-02T14:22:39Z 1303.22595214844 2011-04-02T14:22:56Z 1300.80700683594 2011-04-02T14:23:01Z 1299.33703613281 2011-04-02T14:23:05Z 1298.09997558594 2011-04-02T14:23:11Z 1297.11901855469 2011-04-02T14:23:13Z 1295.19299316406 2011-04-02T14:23:16Z 1294.44995117188 2011-04-02T14:23:18Z 1293.17102050781 2011-04-02T14:23:24Z 1293.12805175781 2011-04-02T14:23:31Z 1291.17395019531 2011-04-02T14:23:36Z 1289.05895996094 2011-04-02T14:23:39Z 1286.68701171875 2011-04-02T14:23:41Z 1279.97705078125 2011-04-02T14:23:47Z 1276.40295410156 2011-04-02T14:23:51Z 1273.11999511719 2011-04-02T14:23:55Z 1270.76403808594 2011-04-02T14:23:58Z 1267.63098144531 2011-04-02T14:24:02Z 1267.34997558594 2011-04-02T14:24:03Z 1267.083984375 2011-04-02T14:24:42Z 1267.07995605469 2011-04-02T14:24:44Z 1267.06799316406 2011-04-02T14:24:46Z 1265.23095703125 2011-04-02T14:24:51Z 1261.45703125 2011-04-02T14:24:55Z 1258.08996582031 2011-04-02T14:24:58Z 1252.82995605469 2011-04-02T14:25:01Z 1247.3349609375 2011-04-02T14:25:06Z 1244.47705078125 2011-04-02T14:25:11Z 1243.60595703125 2011-04-02T14:25:12Z 1241.28503417969 2011-04-02T14:25:14Z 1237.6650390625 2011-04-02T14:25:17Z 1236.31201171875 2011-04-02T14:25:18Z 1233.02404785156 2011-04-02T14:25:22Z 1228.208984375 2011-04-02T14:25:27Z 1227.01293945312 2011-04-02T14:25:28Z 1224.90002441406 2011-04-02T14:25:30Z 1222.96203613281 2011-04-02T14:25:34Z 1222.9150390625 2011-04-02T14:25:35Z 1221.24499511719 2011-04-02T14:25:40Z 1218.25305175781 2011-04-02T14:25:43Z 1213.76794433594 2011-04-02T14:25:46Z 1208.59997558594 2011-04-02T14:25:49Z 1202.53894042969 2011-04-02T14:25:53Z 1199.77600097656 2011-04-02T14:25:56Z 1197.46398925781 2011-04-02T14:25:59Z 1194.53796386719 2011-04-02T14:26:01Z 1183.80700683594 2011-04-02T14:26:06Z 1174.63793945312 2011-04-02T14:26:10Z 1169.24499511719 2011-04-02T14:26:14Z 1164.44104003906 2011-04-02T14:26:18Z 1159.916015625 2011-04-02T14:26:20Z 1149.96594238281 2011-04-02T14:26:25Z 1144.24597167969 2011-04-02T14:26:28Z 1140.73498535156 2011-04-02T14:26:30Z 1135.66296386719 2011-04-02T14:26:34Z 1132.54602050781 2011-04-02T14:26:36Z 1130.10498046875 2011-04-02T14:26:39Z 1127.39599609375 2011-04-02T14:26:41Z 1121.44799804688 2011-04-02T14:26:46Z 1120.10498046875 2011-04-02T14:26:49Z 1120.04602050781 2011-04-02T14:27:17Z 1119.90502929688 2011-04-02T14:27:20Z 1119.55603027344 2011-04-02T14:27:22Z 1118.91003417969 2011-04-02T14:27:24Z 1114.85400390625 2011-04-02T14:27:29Z 1112.01501464844 2011-04-02T14:27:31Z 1109.02905273438 2011-04-02T14:27:33Z 1104.49194335938 2011-04-02T14:27:36Z 1100.02697753906 2011-04-02T14:27:39Z 1091.98498535156 2011-04-02T14:27:43Z 1089.22595214844 2011-04-02T14:27:46Z 1088.73205566406 2011-04-02T14:27:47Z 1087.73803710938 2011-04-02T14:27:50Z 1087.32995605469 2011-04-02T14:27:51Z 1087.19104003906 2011-04-02T14:28:01Z 1087.51293945312 2011-04-02T14:28:14Z 1087.35498046875 2011-04-02T14:28:21Z 1087.19201660156 2011-04-02T14:28:23Z 1087.47705078125 2011-04-02T14:28:38Z 1087.84899902344 2011-04-02T14:29:08Z 1087.35900878906 2011-04-02T14:29:40Z 1086.74096679688 2011-04-02T14:29:44Z 1081.44396972656 2011-04-02T14:29:50Z 1079.75903320312 2011-04-02T14:29:52Z 1077.68200683594 2011-04-02T14:29:55Z 1077.26293945312 2011-04-02T14:29:56Z 1075.09497070312 2011-04-02T14:29:58Z 1071.93603515625 2011-04-02T14:30:01Z 1069.78894042969 2011-04-02T14:30:03Z 1066.12097167969 2011-04-02T14:30:07Z 1058.71997070312 2011-04-02T14:30:13Z 1055.47094726562 2011-04-02T14:30:16Z 1051.88500976562 2011-04-02T14:30:18Z 1044.06799316406 2011-04-02T14:30:25Z 1043.07202148438 2011-04-02T14:30:26Z 1041.45703125 2011-04-02T14:30:29Z 1040.96203613281 2011-04-02T14:30:30Z 1039.59802246094 2011-04-02T14:30:32Z 1032.87097167969 2011-04-02T14:30:37Z 1032.23901367188 2011-04-02T14:30:38Z 1024.87805175781 2011-04-02T14:30:42Z 1019.94799804688 2011-04-02T14:30:45Z 1015.36999511719 2011-04-02T14:30:48Z 1005.59002685547 2011-04-02T14:30:53Z 999.619018554688 2011-04-02T14:30:57Z 995.656005859375 2011-04-02T14:31:01Z 994.866027832031 2011-04-02T14:31:02Z 989.715026855469 2011-04-02T14:31:07Z 986.450012207031 2011-04-02T14:31:09Z 981.135986328125 2011-04-02T14:31:14Z 978.560974121094 2011-04-02T14:31:18Z 976.97900390625 2011-04-02T14:31:20Z 972.507019042969 2011-04-02T14:31:24Z 971.703002929688 2011-04-02T14:31:25Z 968.101989746094 2011-04-02T14:31:29Z 968.164978027344 2011-04-02T14:31:36Z 967.888977050781 2011-04-02T14:31:45Z 963.723022460938 2011-04-02T14:31:51Z 959.64501953125 2011-04-02T14:31:55Z 955.280029296875 2011-04-02T14:32:00Z 952.276977539062 2011-04-02T14:32:02Z 947.656005859375 2011-04-02T14:32:05Z 939.7509765625 2011-04-02T14:32:09Z 935.510009765625 2011-04-02T14:32:11Z 927.866027832031 2011-04-02T14:32:15Z 921.151977539062 2011-04-02T14:32:20Z 916.198974609375 2011-04-02T14:32:23Z 911.25 2011-04-02T14:32:26Z 909.473999023438 2011-04-02T14:32:28Z 905.380981445312 2011-04-02T14:32:32Z 899.392028808594 2011-04-02T14:32:36Z 893.609008789062 2011-04-02T14:32:40Z 887.879028320312 2011-04-02T14:32:44Z 883.081970214844 2011-04-02T14:32:49Z 879.182983398438 2011-04-02T14:32:52Z 871.703002929688 2011-04-02T14:32:57Z 869.18701171875 2011-04-02T14:32:59Z 865.125 2011-04-02T14:33:02Z 863.164978027344 2011-04-02T14:33:03Z 859.953979492188 2011-04-02T14:33:05Z 852.257995605469 2011-04-02T14:33:09Z 851.299987792969 2011-04-02T14:33:10Z 840.041015625 2011-04-02T14:33:16Z 837.348999023438 2011-04-02T14:33:18Z 834.893005371094 2011-04-02T14:33:22Z 830.620971679688 2011-04-02T14:33:26Z 827.887023925781 2011-04-02T14:33:30Z 823.716003417969 2011-04-02T14:33:34Z 820.611022949219 2011-04-02T14:33:36Z 816.885986328125 2011-04-02T14:33:40Z 812.405029296875 2011-04-02T14:33:44Z 808.840026855469 2011-04-02T14:33:50Z 809.026977539062 2011-04-02T14:33:53Z 807.648986816406 2011-04-02T14:33:57Z 807.012023925781 2011-04-02T14:34:01Z 805.052978515625 2011-04-02T14:34:06Z 800.929992675781 2011-04-02T14:34:11Z 799.411987304688 2011-04-02T14:34:16Z 797.8759765625 2011-04-02T14:34:20Z 797.2919921875 2011-04-02T14:34:24Z 797.302001953125 2011-04-02T14:34:30Z 797.409973144531 2011-04-02T14:34:50Z 796.921997070312 2011-04-02T14:35:06Z 796.390014648438 2011-04-02T14:35:21Z 795.754028320312 2011-04-02T14:36:04Z 795.844970703125 2011-04-02T14:36:08Z 795.755004882812 2011-04-02T14:36:10Z 795.31201171875 2011-04-02T14:36:35Z 795.405029296875 2011-04-02T14:36:56Z 795.2490234375 2011-04-02T14:37:09Z 795.125 2011-04-02T14:37:30Z 795.004028320312 2011-04-02T14:37:35Z 794.789001464844 2011-04-02T14:37:49Z 794.818969726562 2011-04-02T14:37:56Z 794.697998046875 2011-04-02T14:37:59Z 794.726989746094 2011-04-02T14:38:15Z 794.367980957031 2011-04-02T14:38:21Z 793.741027832031 2011-04-02T14:39:07Z 793.72900390625 2011-04-02T14:39:21Z 793.130981445312 2011-04-02T14:40:12Z 792.919006347656 2011-04-02T14:40:29Z 792.950012207031 2011-04-02T14:40:33Z 792.7080078125 2011-04-02T14:40:40Z 793.469970703125 2011-04-02T14:40:48Z 793.245971679688 2011-04-02T14:41:03Z 793.237976074219 2011-04-02T14:41:49Z 793.190002441406 2011-04-02T14:41:52Z 792.744995117188 2011-04-02T14:41:56Z 792.327026367188 2011-04-02T14:42:01Z 790.901977539062 2011-04-02T14:42:06Z 790.018981933594 2011-04-02T14:42:08Z 787.908996582031 2011-04-02T14:42:12Z 787.635009765625 2011-04-02T14:42:13Z 787.559020996094 2011-04-02T14:42:14Z 787.456970214844 2011-04-02T14:42:17Z 788.02197265625 2011-04-02T14:42:25Z 788.254028320312 2011-04-02T14:42:26Z 789.150024414062 2011-04-02T14:42:32Z 789.97900390625 2011-04-02T14:42:37Z 790.208984375 2011-04-02T14:42:52Z 790.036010742188 2011-04-02T14:43:04Z 790.190002441406 2011-04-02T14:43:06Z 790.802978515625 2011-04-02T14:43:12Z 792.075012207031 2011-04-02T14:43:21Z 792.955017089844 2011-04-02T14:43:27Z 794.117980957031 2011-04-02T14:43:37Z 795.221984863281 2011-04-02T14:43:45Z 795.788024902344 2011-04-02T14:43:50Z 796.567016601562 2011-04-02T14:43:58Z 797.632019042969 2011-04-02T14:44:04Z 798.81201171875 2011-04-02T14:44:12Z 799.726989746094 2011-04-02T14:44:19Z 800.866027832031 2011-04-02T14:44:27Z 801.68701171875 2011-04-02T14:44:32Z 802.382995605469 2011-04-02T14:44:37Z 803.601989746094 2011-04-02T14:44:47Z 804.804016113281 2011-04-02T14:44:54Z 805.737976074219 2011-04-02T14:45:01Z 806.883972167969 2011-04-02T14:45:08Z 807.705017089844 2011-04-02T14:45:15Z 809.140014648438 2011-04-02T14:45:23Z 810.330017089844 2011-04-02T14:45:30Z 811.655029296875 2011-04-02T14:45:38Z 813.255981445312 2011-04-02T14:45:47Z 814.585998535156 2011-04-02T14:45:57Z 816.221984863281 2011-04-02T14:46:07Z 817.453979492188 2011-04-02T14:46:14Z 818.129028320312 2011-04-02T14:46:20Z 818.669982910156 2011-04-02T14:46:25Z 818.762023925781 2011-04-02T14:46:45Z 818.859985351562 2011-04-02T14:46:54Z 818.856018066406 2011-04-02T14:47:07Z 818.898986816406 2011-04-02T14:47:24Z 818.908020019531 2011-04-02T14:47:25Z 818.877990722656 2011-04-02T14:47:27Z 819.887023925781 2011-04-02T14:47:36Z 821.52001953125 2011-04-02T14:47:44Z 822.523986816406 2011-04-02T14:47:51Z 823.544982910156 2011-04-02T14:47:57Z 824.211975097656 2011-04-02T14:48:01Z 825.713012695312 2011-04-02T14:48:09Z 826.223999023438 2011-04-02T14:48:12Z 827.200988769531 2011-04-02T14:48:18Z 828.026000976562 2011-04-02T14:48:23Z 828.468994140625 2011-04-02T14:48:25Z 829.851013183594 2011-04-02T14:48:32Z 830.960998535156 2011-04-02T14:48:41Z 831.549987792969 2011-04-02T14:48:47Z 832.200988769531 2011-04-02T14:48:53Z 833.034973144531 2011-04-02T14:48:59Z 833.804016113281 2011-04-02T14:49:03Z 834.85400390625 2011-04-02T14:49:09Z 835.424987792969 2011-04-02T14:49:13Z 836.969970703125 2011-04-02T14:49:22Z 838.239013671875 2011-04-02T14:49:28Z 839.245971679688 2011-04-02T14:49:34Z 840.570007324219 2011-04-02T14:49:41Z 840.820007324219 2011-04-02T14:49:42Z 842.1669921875 2011-04-02T14:49:49Z 843.523986816406 2011-04-02T14:49:56Z 844.671997070312 2011-04-02T14:50:03Z 844.870971679688 2011-04-02T14:50:05Z 846.361022949219 2011-04-02T14:50:13Z 847.301025390625 2011-04-02T14:50:19Z 847.747009277344 2011-04-02T14:50:22Z 849.820007324219 2011-04-02T14:50:32Z 851.114013671875 2011-04-02T14:50:39Z 852.307983398438 2011-04-02T14:50:46Z 853.455993652344 2011-04-02T14:50:53Z 854.726989746094 2011-04-02T14:51:00Z 855.960998535156 2011-04-02T14:51:07Z 856.695007324219 2011-04-02T14:51:13Z 857.682983398438 2011-04-02T14:51:22Z 859.546020507812 2011-04-02T14:51:33Z 860.984008789062 2011-04-02T14:51:41Z 862.369018554688 2011-04-02T14:51:48Z 863.72900390625 2011-04-02T14:51:56Z 865.030029296875 2011-04-02T14:52:04Z 866.794006347656 2011-04-02T14:52:12Z 868.202026367188 2011-04-02T14:52:20Z 868.814025878906 2011-04-02T14:52:25Z 870.085998535156 2011-04-02T14:52:31Z 870.538024902344 2011-04-02T14:52:34Z 872.068969726562 2011-04-02T14:52:43Z 872.984008789062 2011-04-02T14:52:49Z 874.263977050781 2011-04-02T14:52:57Z 875.72802734375 2011-04-02T14:53:05Z 877.101013183594 2011-04-02T14:53:14Z 877.703979492188 2011-04-02T14:53:18Z 878.450012207031 2011-04-02T14:53:22Z 880.1240234375 2011-04-02T14:53:32Z 880.981018066406 2011-04-02T14:53:38Z 882.427978515625 2011-04-02T14:53:45Z 883.52197265625 2011-04-02T14:53:51Z 884.932983398438 2011-04-02T14:53:59Z 886.051025390625 2011-04-02T14:54:05Z 887.260009765625 2011-04-02T14:54:12Z 888.554016113281 2011-04-02T14:54:18Z 889.258972167969 2011-04-02T14:54:23Z 890.635986328125 2011-04-02T14:54:30Z 892.193969726562 2011-04-02T14:54:38Z 893.531982421875 2011-04-02T14:54:46Z 895.028015136719 2011-04-02T14:54:53Z 895.557983398438 2011-04-02T14:54:56Z 896.732971191406 2011-04-02T14:55:02Z 898.078002929688 2011-04-02T14:55:10Z 899.419006347656 2011-04-02T14:55:19Z 900.724975585938 2011-04-02T14:55:26Z 902.130981445312 2011-04-02T14:55:35Z 902.369018554688 2011-04-02T14:55:37Z 903.914978027344 2011-04-02T14:55:45Z 904.205017089844 2011-04-02T14:55:47Z 905.530029296875 2011-04-02T14:55:55Z 907.905029296875 2011-04-02T14:56:05Z 909.169006347656 2011-04-02T14:56:13Z 910.784973144531 2011-04-02T14:56:21Z 912.27099609375 2011-04-02T14:56:27Z 913.650024414062 2011-04-02T14:56:34Z 913.721984863281 2011-04-02T14:56:40Z 913.848022460938 2011-04-02T14:56:55Z 914.010986328125 2011-04-02T14:57:02Z 914.049011230469 2011-04-02T14:57:07Z 914.133972167969 2011-04-02T14:57:12Z 914.1259765625 2011-04-02T14:57:19Z 914.151000976562 2011-04-02T14:57:52Z 913.835998535156 2011-04-02T14:58:13Z 913.643005371094 2011-04-02T14:58:31Z 913.403015136719 2011-04-02T14:58:49Z 913.408996582031 2011-04-02T14:58:50Z 913.075988769531 2011-04-02T14:59:16Z 912.830993652344 2011-04-02T14:59:36Z 912.718994140625 2011-04-02T14:59:43Z 912.679992675781 2011-04-02T15:00:32Z 912.067016601562 2011-04-02T15:01:04Z 912.038024902344 2011-04-02T15:01:11Z 911.85302734375 2011-04-02T15:01:50Z 911.5830078125 2011-04-02T15:01:57Z 911.601013183594 2011-04-02T15:01:58Z 911.536010742188 2011-04-02T15:02:00Z 911.523010253906 2011-04-02T15:02:06Z 911.666015625 2011-04-02T15:02:20Z 911.825012207031 2011-04-02T15:02:25Z 912.304992675781 2011-04-02T15:02:30Z 912.414978027344 2011-04-02T15:02:34Z 912.177978515625 2011-04-02T15:02:37Z 909.955017089844 2011-04-02T15:02:43Z 908.442016601562 2011-04-02T15:02:47Z 904.552978515625 2011-04-02T15:02:53Z 903.033020019531 2011-04-02T15:02:56Z 902.077026367188 2011-04-02T15:02:59Z 901.515014648438 2011-04-02T15:03:01Z 899.651977539062 2011-04-02T15:03:04Z 897.049011230469 2011-04-02T15:03:08Z 893.56201171875 2011-04-02T15:03:13Z 889.385986328125 2011-04-02T15:03:18Z 886.054016113281 2011-04-02T15:03:22Z 885.888000488281 2011-04-02T15:03:23Z 886.75 2011-04-02T15:03:26Z 887.716003417969 2011-04-02T15:03:30Z 888.6259765625 2011-04-02T15:03:34Z 889.231018066406 2011-04-02T15:03:37Z 889.513977050781 2011-04-02T15:03:38Z 889.658996582031 2011-04-02T15:03:39Z 890.737976074219 2011-04-02T15:03:42Z 892.2080078125 2011-04-02T15:03:45Z 893.716003417969 2011-04-02T15:03:48Z 895.070983886719 2011-04-02T15:03:52Z 896.049011230469 2011-04-02T15:03:56Z 897.057006835938 2011-04-02T15:04:02Z 897.705017089844 2011-04-02T15:04:09Z 898.492980957031 2011-04-02T15:04:15Z 899.898010253906 2011-04-02T15:04:22Z 901.182006835938 2011-04-02T15:04:29Z 902.359008789062 2011-04-02T15:04:35Z 903.580017089844 2011-04-02T15:04:39Z 906.77197265625 2011-04-02T15:04:48Z 909.153991699219 2011-04-02T15:04:55Z 910.828979492188 2011-04-02T15:05:01Z 911.716979980469 2011-04-02T15:05:09Z 911.719970703125 2011-04-02T15:05:16Z 911.075988769531 2011-04-02T15:05:23Z 911.276977539062 2011-04-02T15:05:30Z 912.153991699219 2011-04-02T15:05:38Z 912.177978515625 2011-04-02T15:05:44Z 911.851013183594 2011-04-02T15:05:59Z 911.700012207031 2011-04-02T15:06:03Z 911.89697265625 2011-04-02T15:06:07Z 911.697998046875 2011-04-02T15:06:17Z 912.155029296875 2011-04-02T15:06:36Z 912.255981445312 2011-04-02T15:06:41Z 912.377990722656 2011-04-02T15:06:56Z 912.226989746094 2011-04-02T15:07:14Z 912.192993164062 2011-04-02T15:07:30Z 912.504028320312 2011-04-02T15:08:06Z 913.369995117188 2011-04-02T15:09:19Z 913.054016113281 2011-04-02T15:10:15Z 913.111999511719 2011-04-02T15:10:30Z 913.101989746094 2011-04-02T15:10:53Z 913.091979980469 2011-04-02T15:10:54Z 912.882019042969 2011-04-02T15:11:10Z 912.310974121094 2011-04-02T15:11:46Z 912.672973632812 2011-04-02T15:11:54Z 912.47900390625 2011-04-02T15:11:59Z 913.015014648438 2011-04-02T15:12:17Z 913.068969726562 2011-04-02T15:12:51Z 912.898010253906 2011-04-02T15:12:52Z 911.596008300781 2011-04-02T15:12:56Z 911.049011230469 2011-04-02T15:13:00Z 910.7919921875 2011-04-02T15:13:02Z 910.788024902344 2011-04-02T15:13:05Z 912.575012207031 2011-04-02T15:13:10Z 913.984008789062 2011-04-02T15:13:12Z 915.556030273438 2011-04-02T15:13:16Z 915.60498046875 2011-04-02T15:13:18Z 915.508972167969 2011-04-02T15:13:21Z 915.192993164062 2011-04-02T15:13:25Z 913.762023925781 2011-04-02T15:13:39Z 913.77001953125 2011-04-02T15:13:51Z 913.351013183594 2011-04-02T15:13:55Z 910.067993164062 2011-04-02T15:14:00Z 909.218994140625 2011-04-02T15:14:01Z 905.484985351562 2011-04-02T15:14:06Z 903.901977539062 2011-04-02T15:14:09Z 903.120971679688 2011-04-02T15:14:17Z 901.635986328125 2011-04-02T15:14:22Z 900.458984375 2011-04-02T15:14:48Z 899.700012207031 2011-04-02T15:14:50Z 895.843994140625 2011-04-02T15:14:55Z 894.685974121094 2011-04-02T15:14:57Z 893.174987792969 2011-04-02T15:15:06Z 893.135986328125 2011-04-02T15:15:08Z 892.585998535156 2011-04-02T15:15:12Z 891.583984375 2011-04-02T15:15:17Z 891.036987304688 2011-04-02T15:15:41Z 889.440002441406 2011-04-02T15:15:46Z 888.075012207031 2011-04-02T15:15:48Z 886.655029296875 2011-04-02T15:15:50Z 882.343994140625 2011-04-02T15:15:55Z 880.9169921875 2011-04-02T15:15:57Z 878.302001953125 2011-04-02T15:16:00Z 875.47802734375 2011-04-02T15:16:03Z 873.898010253906 2011-04-02T15:16:07Z 872.39501953125 2011-04-02T15:16:11Z 871.927001953125 2011-04-02T15:16:15Z 869.572021484375 2011-04-02T15:16:19Z 867.892028808594 2011-04-02T15:16:22Z 866.206970214844 2011-04-02T15:16:27Z 864.968994140625 2011-04-02T15:16:54Z 864.789978027344 2011-04-02T15:16:57Z 864.880004882812 2011-04-02T15:16:59Z 865.036010742188 2011-04-02T15:17:00Z 864.731018066406 2011-04-02T15:17:11Z 864.203002929688 2011-04-02T15:17:14Z 862.3759765625 2011-04-02T15:17:17Z 857.8330078125 2011-04-02T15:17:21Z 855.349975585938 2011-04-02T15:17:23Z 850.198974609375 2011-04-02T15:17:27Z 845.815002441406 2011-04-02T15:17:31Z 845.075012207031 2011-04-02T15:17:32Z 844.377014160156 2011-04-02T15:17:34Z 844.0830078125 2011-04-02T15:17:35Z 843.435974121094 2011-04-02T15:17:39Z 841.627990722656 2011-04-02T15:17:42Z 841.007995605469 2011-04-02T15:17:44Z 840.715026855469 2011-04-02T15:17:52Z 839.388977050781 2011-04-02T15:18:09Z 839.763977050781 2011-04-02T15:18:18Z 840.088989257812 2011-04-02T15:18:22Z 839.255981445312 2011-04-02T15:18:25Z 838.773010253906 2011-04-02T15:18:26Z 835.028991699219 2011-04-02T15:18:30Z 832.830993652344 2011-04-02T15:18:34Z 828.364013671875 2011-04-02T15:18:39Z 826.106018066406 2011-04-02T15:18:42Z 825.783996582031 2011-04-02T15:18:43Z 824.72998046875 2011-04-02T15:18:47Z 823.335998535156 2011-04-02T15:18:49Z 819.715026855469 2011-04-02T15:18:53Z 817.101013183594 2011-04-02T15:18:57Z 815.619018554688 2011-04-02T15:19:02Z 815.065979003906 2011-04-02T15:19:03Z 810.622009277344 2011-04-02T15:19:08Z 808.288024902344 2011-04-02T15:19:12Z 807.632019042969 2011-04-02T15:19:19Z 806.484008789062 2011-04-02T15:19:24Z 806.10498046875 2011-04-02T15:19:25Z 804.210998535156 2011-04-02T15:19:31Z 804.02099609375 2011-04-02T15:19:33Z 802.390014648438 2011-04-02T15:19:39Z 800.786987304688 2011-04-02T15:19:44Z 799.492004394531 2011-04-02T15:19:50Z 799.822021484375 2011-04-02T15:19:55Z 799.1669921875 2011-04-02T15:20:01Z 798.739013671875 2011-04-02T15:20:32Z 798.650024414062 2011-04-02T15:20:34Z 798.473022460938 2011-04-02T15:20:40Z 798.515991210938 2011-04-02T15:20:49Z 798.77099609375 2011-04-02T15:20:59Z 797.85400390625 2011-04-02T15:21:15Z 797.939025878906 2011-04-02T15:21:18Z 796.614990234375 2011-04-02T15:21:22Z 792.614013671875 2011-04-02T15:21:26Z 790.744995117188 2011-04-02T15:21:32Z 790.700988769531 2011-04-02T15:21:36Z 790.778991699219 2011-04-02T15:21:41Z 790.260986328125 2011-04-02T15:21:45Z 789.867980957031 2011-04-02T15:22:14Z 789.127990722656 2011-04-02T15:22:18Z 788.138977050781 2011-04-02T15:22:22Z 787.593994140625 2011-04-02T15:22:25Z 786.960021972656 2011-04-02T15:22:26Z 781.952026367188 2011-04-02T15:22:31Z 780.961975097656 2011-04-02T15:22:32Z 777.559020996094 2011-04-02T15:22:37Z 776.817993164062 2011-04-02T15:22:39Z 774.005981445312 2011-04-02T15:22:43Z 772.905029296875 2011-04-02T15:22:45Z 768.757995605469 2011-04-02T15:22:50Z 766.377014160156 2011-04-02T15:22:53Z 761.31201171875 2011-04-02T15:22:58Z 760.721008300781 2011-04-02T15:22:59Z 757.090026855469 2011-04-02T15:23:03Z 752.015014648438 2011-04-02T15:23:07Z 749.507019042969 2011-04-02T15:23:10Z 748.713012695312 2011-04-02T15:23:11Z 745.336975097656 2011-04-02T15:23:15Z 742.9990234375 2011-04-02T15:23:18Z 737.818969726562 2011-04-02T15:23:23Z 734.18798828125 2011-04-02T15:23:26Z 732.56201171875 2011-04-02T15:23:29Z 729.869018554688 2011-04-02T15:23:32Z 727.362976074219 2011-04-02T15:23:34Z 724.72900390625 2011-04-02T15:23:37Z 722.7509765625 2011-04-02T15:23:39Z 721.281982421875 2011-04-02T15:23:41Z 716.732971191406 2011-04-02T15:23:45Z 714.945007324219 2011-04-02T15:23:47Z 709.426025390625 2011-04-02T15:23:52Z 704.843994140625 2011-04-02T15:23:57Z 703.385009765625 2011-04-02T15:23:58Z 700.591979980469 2011-04-02T15:24:00Z 694.611999511719 2011-04-02T15:24:04Z 689.765991210938 2011-04-02T15:24:08Z 687.297973632812 2011-04-02T15:24:11Z 684.713012695312 2011-04-02T15:24:13Z 682.536010742188 2011-04-02T15:24:15Z 680.276000976562 2011-04-02T15:24:17Z 678.906005859375 2011-04-02T15:24:20Z 677.2490234375 2011-04-02T15:24:24Z 676.658996582031 2011-04-02T15:24:29Z 676.60302734375 2011-04-02T15:24:37Z 676.406982421875 2011-04-02T15:25:01Z 676.169982910156 2011-04-02T15:25:12Z 676.797973632812 2011-04-02T15:25:44Z 677.091979980469 2011-04-02T15:25:55Z 677.4580078125 2011-04-02T15:26:13Z 676.773986816406 2011-04-02T15:26:46Z 676.254028320312 2011-04-02T15:27:04Z 676.177001953125 2011-04-02T15:27:10Z 675.085998535156 2011-04-02T15:27:53Z 673.010009765625 2011-04-02T15:27:57Z 671.700988769531 2011-04-02T15:28:00Z 671.190979003906 2011-04-02T15:28:01Z 670.398010253906 2011-04-02T15:28:03Z 669.22900390625 2011-04-02T15:28:13Z 669.364990234375 2011-04-02T15:28:32Z 669.257019042969 2011-04-02T15:28:35Z 669.206970214844 2011-04-02T15:28:38Z 669.117980957031 2011-04-02T15:28:43Z 668.197998046875 2011-04-02T15:28:47Z 665.6669921875 2011-04-02T15:28:51Z 663.721984863281 2011-04-02T15:28:53Z 661.039001464844 2011-04-02T15:28:57Z 659.872985839844 2011-04-02T15:28:59Z 655.989013671875 2011-04-02T15:29:04Z 652.512023925781 2011-04-02T15:29:08Z 650.335021972656 2011-04-02T15:29:11Z 646.817016601562 2011-04-02T15:29:15Z 646.026977539062 2011-04-02T15:29:17Z 643.862976074219 2011-04-02T15:29:22Z 643.1669921875 2011-04-02T15:29:24Z 642.434020996094 2011-04-02T15:29:26Z 639.783020019531 2011-04-02T15:29:31Z 636.921997070312 2011-04-02T15:29:36Z 636.067993164062 2011-04-02T15:29:41Z 635.713989257812 2011-04-02T15:29:44Z 633.973022460938 2011-04-02T15:29:49Z 632.580017089844 2011-04-02T15:29:51Z 630.262023925781 2011-04-02T15:29:54Z 627.203002929688 2011-04-02T15:29:58Z 625.822021484375 2011-04-02T15:30:00Z 621.8330078125 2011-04-02T15:30:06Z 619.994995117188 2011-04-02T15:30:09Z 618.383972167969 2011-04-02T15:30:13Z 617.077026367188 2011-04-02T15:30:16Z 616.273010253906 2011-04-02T15:30:46Z 616.171997070312 2011-04-02T15:30:50Z 616.252990722656 2011-04-02T15:30:56Z 615.442016601562 2011-04-02T15:31:34Z 614.27099609375 2011-04-02T15:31:38Z 610.934997558594 2011-04-02T15:31:42Z 609.676025390625 2011-04-02T15:31:44Z 608.010009765625 2011-04-02T15:31:46Z 604.39501953125 2011-04-02T15:31:51Z 600.302001953125 2011-04-02T15:31:56Z 597.606018066406 2011-04-02T15:31:59Z 595.848999023438 2011-04-02T15:32:01Z 594.719970703125 2011-04-02T15:32:05Z 593.661987304688 2011-04-02T15:32:08Z 592.830017089844 2011-04-02T15:32:10Z 591.943969726562 2011-04-02T15:32:14Z 590.280029296875 2011-04-02T15:32:17Z 589.461975097656 2011-04-02T15:32:18Z 584.924011230469 2011-04-02T15:32:23Z 582.763000488281 2011-04-02T15:32:26Z 582.1259765625 2011-04-02T15:32:28Z 581.575012207031 2011-04-02T15:32:32Z 581.111022949219 2011-04-02T15:32:33Z 579.677978515625 2011-04-02T15:32:36Z 578.888977050781 2011-04-02T15:33:01Z 578.619995117188 2011-04-02T15:33:11Z 578.301025390625 2011-04-02T15:33:14Z 577.111999511719 2011-04-02T15:33:17Z 576.476013183594 2011-04-02T15:33:18Z 574.200012207031 2011-04-02T15:33:21Z 572.331970214844 2011-04-02T15:33:23Z 570.481018066406 2011-04-02T15:33:27Z 569.64697265625 2011-04-02T15:33:29Z 566.7509765625 2011-04-02T15:33:33Z 560.036987304688 2011-04-02T15:33:39Z 557.567993164062 2011-04-02T15:33:42Z 556.864990234375 2011-04-02T15:33:46Z 555.629028320312 2011-04-02T15:33:49Z 551.585998535156 2011-04-02T15:33:52Z 545.760009765625 2011-04-02T15:33:58Z 543.067993164062 2011-04-02T15:34:01Z 541.119018554688 2011-04-02T15:34:05Z 539.460998535156 2011-04-02T15:34:08Z 534.711975097656 2011-04-02T15:34:13Z 529.763977050781 2011-04-02T15:34:18Z 526.877990722656 2011-04-02T15:34:20Z 522.078979492188 2011-04-02T15:34:24Z 519.544006347656 2011-04-02T15:34:27Z 517.664978027344 2011-04-02T15:34:30Z 516.89697265625 2011-04-02T15:34:34Z 517.067016601562 2011-04-02T15:34:40Z 517.135986328125 2011-04-02T15:34:58Z 517.231018066406 2011-04-02T15:35:03Z 517.401977539062 2011-04-02T15:35:11Z 517.484008789062 2011-04-02T15:35:18Z 517.377014160156 2011-04-02T15:35:27Z 517.296997070312 2011-04-02T15:36:00Z 517.0009765625 2011-04-02T15:36:29Z 515.953002929688 2011-04-02T15:36:32Z 513.0009765625 2011-04-02T15:36:35Z 508.796997070312 2011-04-02T15:36:40Z 507.557006835938 2011-04-02T15:36:42Z 505.783996582031 2011-04-02T15:36:45Z 504.143005371094 2011-04-02T15:36:49Z 503.638000488281 2011-04-02T15:36:52Z 503.897003173828 2011-04-02T15:36:54Z 503.510986328125 2011-04-02T15:36:59Z 501.464996337891 2011-04-02T15:37:04Z 500.825012207031 2011-04-02T15:37:07Z 501.028015136719 2011-04-02T15:37:08Z 501.183990478516 2011-04-02T15:37:11Z 501.119995117188 2011-04-02T15:37:13Z 500.919006347656 2011-04-02T15:37:17Z 499.294006347656 2011-04-02T15:37:20Z 498.292999267578 2011-04-02T15:37:22Z 496.634002685547 2011-04-02T15:37:26Z 495.477996826172 2011-04-02T15:37:30Z 494.852996826172 2011-04-02T15:37:34Z 493.796997070312 2011-04-02T15:37:39Z 492.752990722656 2011-04-02T15:37:44Z 492.412994384766 2011-04-02T15:37:47Z 491.299011230469 2011-04-02T15:37:50Z 489.475006103516 2011-04-02T15:37:53Z 485.350006103516 2011-04-02T15:37:58Z 482.480987548828 2011-04-02T15:38:00Z 477.951995849609 2011-04-02T15:38:04Z 471.8330078125 2011-04-02T15:38:09Z 467.739013671875 2011-04-02T15:38:13Z 462.173004150391 2011-04-02T15:38:18Z 461.032989501953 2011-04-02T15:38:19Z 456.759002685547 2011-04-02T15:38:23Z 453.121002197266 2011-04-02T15:38:26Z 451.613006591797 2011-04-02T15:38:27Z 444.5 2011-04-02T15:38:32Z 438.351989746094 2011-04-02T15:38:36Z 435.169006347656 2011-04-02T15:38:38Z 428.305999755859 2011-04-02T15:38:43Z 426.842987060547 2011-04-02T15:38:46Z 422.799011230469 2011-04-02T15:38:50Z 417.819000244141 2011-04-02T15:38:54Z 411.184997558594 2011-04-02T15:38:59Z 409.670989990234 2011-04-02T15:39:02Z 409.506988525391 2011-04-02T15:39:03Z 408.248992919922 2011-04-02T15:39:07Z 407.686004638672 2011-04-02T15:39:19Z 407.101013183594 2011-04-02T15:39:45Z 407.061004638672 2011-04-02T15:40:05Z 406.584014892578 2011-04-02T15:40:09Z 405.092987060547 2011-04-02T15:40:15Z 403.407989501953 2011-04-02T15:40:20Z 403.386993408203 2011-04-02T15:40:25Z 404.2919921875 2011-04-02T15:40:33Z 404.119995117188 2011-04-02T15:40:38Z 403.259002685547 2011-04-02T15:40:44Z 402.994995117188 2011-04-02T15:40:46Z 402.627014160156 2011-04-02T15:40:48Z 401.544006347656 2011-04-02T15:40:54Z 400.915008544922 2011-04-02T15:40:55Z 399.035003662109 2011-04-02T15:40:58Z 398.415008544922 2011-04-02T15:40:59Z 396.365997314453 2011-04-02T15:41:07Z 395.997009277344 2011-04-02T15:41:08Z 394.903015136719 2011-04-02T15:41:11Z 393.238006591797 2011-04-02T15:41:16Z 392.276000976562 2011-04-02T15:41:19Z 390.078002929688 2011-04-02T15:41:26Z 388.838989257812 2011-04-02T15:41:29Z 386.221008300781 2011-04-02T15:41:34Z 386.516998291016 2011-04-02T15:41:38Z 384.553985595703 2011-04-02T15:41:41Z 379.588012695312 2011-04-02T15:41:46Z 376.867004394531 2011-04-02T15:41:50Z 375.222991943359 2011-04-02T15:41:53Z 371.683990478516 2011-04-02T15:41:57Z 368.235992431641 2011-04-02T15:42:01Z 366.571990966797 2011-04-02T15:42:03Z 362.915985107422 2011-04-02T15:42:07Z 361.040985107422 2011-04-02T15:42:09Z 356.890991210938 2011-04-02T15:42:12Z 355.389007568359 2011-04-02T15:42:14Z 352.304992675781 2011-04-02T15:42:19Z 350.093994140625 2011-04-02T15:42:21Z 346.569000244141 2011-04-02T15:42:25Z 346.307006835938 2011-04-02T15:42:26Z 346.545989990234 2011-04-02T15:42:30Z 346.769012451172 2011-04-02T15:42:32Z 347.514007568359 2011-04-02T15:42:38Z 348.311004638672 2011-04-02T15:42:43Z 349.075988769531 2011-04-02T15:42:48Z 349.923004150391 2011-04-02T15:42:54Z 350.567993164062 2011-04-02T15:43:00Z 351.484985351562 2011-04-02T15:43:06Z 352.589996337891 2011-04-02T15:43:12Z 354.398986816406 2011-04-02T15:43:18Z 355.795989990234 2011-04-02T15:43:22Z 355.489990234375 2011-04-02T15:43:26Z 353.039001464844 2011-04-02T15:43:29Z 350.713989257812 2011-04-02T15:43:31Z 348.415008544922 2011-04-02T15:43:34Z 345.984008789062 2011-04-02T15:43:37Z 344.109985351562 2011-04-02T15:43:40Z 342.256988525391 2011-04-02T15:43:42Z 339.592010498047 2011-04-02T15:43:45Z 336.723999023438 2011-04-02T15:43:48Z 333.100006103516 2011-04-02T15:43:51Z 328.299011230469 2011-04-02T15:43:55Z 327.084014892578 2011-04-02T15:44:00Z 325.226013183594 2011-04-02T15:44:06Z 323.622985839844 2011-04-02T15:44:10Z 321.782012939453 2011-04-02T15:44:15Z 320.382995605469 2011-04-02T15:44:18Z 319.177001953125 2011-04-02T15:44:22Z 312.601989746094 2011-04-02T15:44:28Z 308.558013916016 2011-04-02T15:44:32Z 306.548004150391 2011-04-02T15:44:37Z 303.558013916016 2011-04-02T15:44:40Z 296.968994140625 2011-04-02T15:44:44Z 294.454986572266 2011-04-02T15:44:48Z 293.334991455078 2011-04-02T15:44:51Z 286.950012207031 2011-04-02T15:44:56Z 278.673004150391 2011-04-02T15:45:01Z 273.911987304688 2011-04-02T15:45:04Z 268.993988037109 2011-04-02T15:45:08Z 265.851989746094 2011-04-02T15:45:11Z 264.634002685547 2011-04-02T15:45:12Z 263.153015136719 2011-04-02T15:45:16Z 262.906005859375 2011-04-02T15:45:19Z 262.714996337891 2011-04-02T15:45:20Z 262.679992675781 2011-04-02T15:45:27Z 262.259002685547 2011-04-02T15:46:30Z 262.196990966797 2011-04-02T15:46:36Z 262.114990234375 2011-04-02T15:46:39Z 261.946014404297 2011-04-02T15:47:12Z 261.429992675781 2011-04-02T15:47:21Z 261.565002441406 2011-04-02T15:47:25Z 261.808013916016 2011-04-02T15:47:35Z 261.240997314453 2011-04-02T15:48:20Z 261.483001708984 2011-04-02T15:48:35Z 261.540008544922 2011-04-02T15:48:49Z 261.158996582031 2011-04-02T15:49:07Z 261.420013427734 2011-04-02T15:49:14Z 261.230010986328 2011-04-02T15:49:40Z 261.277008056641 2011-04-02T15:50:12Z 261.161987304688 2011-04-02T15:50:14Z 261.100006103516 2011-04-02T15:50:15Z 260.738006591797 2011-04-02T15:50:48Z 260.367004394531 2011-04-02T15:50:59Z 260.27099609375 2011-04-02T15:51:38Z 260.332000732422 2011-04-02T15:51:56Z 259.920013427734 2011-04-02T15:52:02Z 259.778015136719 2011-04-02T15:52:03Z 258.433013916016 2011-04-02T15:52:08Z 257.251007080078 2011-04-02T15:52:14Z 254.483001708984 2011-04-02T15:52:22Z 253.199005126953 2011-04-02T15:52:29Z 251.953994750977 2011-04-02T15:52:38Z 251.15299987793 2011-04-02T15:52:45Z 248.800003051758 2011-04-02T15:52:50Z 248.350997924805 2011-04-02T15:52:53Z 245.141006469727 2011-04-02T15:53:00Z 244.503005981445 2011-04-02T15:53:05Z 243.615005493164 2011-04-02T15:53:11Z 242.792007446289 2011-04-02T15:53:17Z 242.440002441406 2011-04-02T15:53:21Z 242.309005737305 2011-04-02T15:53:25Z 242.925994873047 2011-04-02T15:53:33Z 242.968994140625 2011-04-02T15:53:40Z 243.309005737305 2011-04-02T15:53:51Z 242.992004394531 2011-04-02T15:53:59Z 242.337005615234 2011-04-02T15:54:04Z 242.147003173828 2011-04-02T15:54:12Z 241.92399597168 2011-04-02T15:54:18Z 241.998992919922 2011-04-02T15:54:22Z 242.22900390625 2011-04-02T15:54:26Z 242.272003173828 2011-04-02T15:54:31Z 241.994003295898 2011-04-02T15:54:33Z 242.04899597168 2011-04-02T15:54:38Z 242.623992919922 2011-04-02T15:54:45Z 241.925994873047 2011-04-02T15:54:54Z 242.736999511719 2011-04-02T15:55:02Z 242.615005493164 2011-04-02T15:55:10Z 242.753997802734 2011-04-02T15:55:19Z 242.552001953125 2011-04-02T15:55:25Z 242.220001220703 2011-04-02T15:55:28Z 241.837997436523 2011-04-02T15:55:33Z 242.046005249023 2011-04-02T15:55:38Z 242.005996704102 2011-04-02T15:55:44Z 241.639007568359 2011-04-02T15:55:50Z 240.768997192383 2011-04-02T15:55:57Z 240.589996337891 2011-04-02T15:55:59Z 240.449996948242 2011-04-02T15:56:03Z 240.52099609375 2011-04-02T15:56:05Z 240.539001464844 2011-04-02T15:56:08Z 239.830001831055 2011-04-02T15:56:12Z 239.423004150391 2011-04-02T15:56:14Z 239.49299621582 2011-04-02T15:56:19Z 239.072006225586 2011-04-02T15:56:25Z 238.619003295898 2011-04-02T15:56:30Z 238.871002197266 2011-04-02T15:56:40Z 239.843994140625 2011-04-02T15:56:46Z 240.072998046875 2011-04-02T15:56:50Z 240.513000488281 2011-04-02T15:56:53Z 240.809005737305 2011-04-02T15:56:55Z 242.365005493164 2011-04-02T15:57:00Z 243.47900390625 2011-04-02T15:57:05Z 244.649002075195 2011-04-02T15:57:09Z 243.988006591797 2011-04-02T15:57:14Z 243.496994018555 2011-04-02T15:57:19Z 243.067993164062 2011-04-02T15:57:24Z 243.401992797852 2011-04-02T15:57:30Z 243.667999267578 2011-04-02T15:57:34Z 243.679992675781 2011-04-02T15:57:40Z 243.369995117188 2011-04-02T15:57:46Z 243.050003051758 2011-04-02T15:57:49Z 243.016006469727 2011-04-02T15:57:56Z 242.380004882812 2011-04-02T15:58:01Z 242.042007446289 2011-04-02T15:58:07Z 241.947998046875 2011-04-02T15:58:12Z 241.932006835938 2011-04-02T15:58:33Z 241.671997070312 2011-04-02T15:58:59Z 241.248992919922 2011-04-02T15:59:07Z 241.391998291016 2011-04-02T15:59:10Z 240.852996826172 2011-04-02T15:59:39Z 241.041000366211 2011-04-02T15:59:41Z 241.171997070312 2011-04-02T15:59:45Z 241.311004638672 2011-04-02T15:59:48Z 239.888000488281 2011-04-02T15:59:53Z 237.289001464844 2011-04-02T15:59:57Z 236.667007446289 2011-04-02T16:00:00Z 236.330993652344 2011-04-02T16:00:04Z 235.906997680664 2011-04-02T16:00:07Z 236.203002929688 2011-04-02T16:00:09Z 236.238006591797 2011-04-02T16:00:15Z 236.432006835938 2011-04-02T16:00:18Z 236.460006713867 2011-04-02T16:00:22Z 236.25700378418 2011-04-02T16:00:27Z 236.167999267578 2011-04-02T16:00:33Z 235.957000732422 2011-04-02T16:00:40Z 235.725997924805 2011-04-02T16:00:45Z 235.638000488281 2011-04-02T16:00:50Z 234.772994995117 2011-04-02T16:00:54Z 234.567001342773 2011-04-02T16:01:01Z 234.563003540039 2011-04-02T16:01:07Z 234.244003295898 2011-04-02T16:01:15Z 234.014007568359 2011-04-02T16:01:23Z 234.201995849609 2011-04-02T16:01:30Z 233.677993774414 2011-04-02T16:01:38Z 233.035003662109 2011-04-02T16:01:47Z 233.223007202148 2011-04-02T16:01:55Z 233.442993164062 2011-04-02T16:02:04Z 233.585998535156 2011-04-02T16:02:12Z 232.583999633789 2011-04-02T16:02:18Z 232.319000244141 2011-04-02T16:02:23Z 232.634002685547 2011-04-02T16:02:31Z 233.115005493164 2011-04-02T16:02:35Z 233.397003173828 2011-04-02T16:02:44Z 232.386001586914 2011-04-02T16:02:51Z 232.412002563477 2011-04-02T16:02:59Z 232.352996826172 2011-04-02T16:03:07Z 232.507995605469 2011-04-02T16:03:16Z 231.977005004883 2011-04-02T16:03:24Z 232.281005859375 2011-04-02T16:03:32Z 232.367004394531 2011-04-02T16:03:34Z 232.136001586914 2011-04-02T16:03:38Z 232.242004394531 2011-04-02T16:03:44Z 232.231994628906 2011-04-02T16:03:45Z 232.009002685547 2011-04-02T16:03:54Z 231.975997924805 2011-04-02T16:04:02Z 231.283996582031 2011-04-02T16:04:12Z 231.255004882812 2011-04-02T16:04:13Z 231.067993164062 2011-04-02T16:04:20Z 231.091995239258 2011-04-02T16:04:21Z 231.395004272461 2011-04-02T16:04:28Z 231.466003417969 2011-04-02T16:04:32Z 231.17399597168 2011-04-02T16:04:38Z 231.300003051758 2011-04-02T16:04:43Z 231.865005493164 2011-04-02T16:04:50Z 231.589996337891 2011-04-02T16:04:53Z 231.630004882812 2011-04-02T16:04:55Z 231.315994262695 2011-04-02T16:04:57Z 231.449005126953 2011-04-02T16:05:03Z 231.240997314453 2011-04-02T16:05:05Z 230.662994384766 2011-04-02T16:05:10Z 230.373992919922 2011-04-02T16:05:14Z 232.184005737305 2011-04-02T16:05:21Z 232.369995117188 2011-04-02T16:05:27Z 232.27799987793 2011-04-02T16:05:28Z 232.567993164062 2011-04-02T16:05:35Z 231.979995727539 2011-04-02T16:05:43Z 231.860000610352 2011-04-02T16:05:51Z 232.212997436523 2011-04-02T16:06:00Z 231.615997314453 2011-04-02T16:06:02Z 231.496002197266 2011-04-02T16:06:05Z 231.268005371094 2011-04-02T16:06:09Z 230.218994140625 2011-04-02T16:06:14Z 228.957992553711 2011-04-02T16:06:18Z 228.744003295898 2011-04-02T16:06:20Z 227.572006225586 2011-04-02T16:06:26Z 228.343994140625 2011-04-02T16:06:34Z 229.14599609375 2011-04-02T16:06:42Z 230.666000366211 2011-04-02T16:06:49Z 230.27799987793 2011-04-02T16:06:56Z 230.25700378418 2011-04-02T16:07:04Z 230.358001708984 2011-04-02T16:07:13Z 229.951995849609 2011-04-02T16:07:22Z 230.184997558594 2011-04-02T16:07:29Z 229.335998535156 2011-04-02T16:07:37Z 230.434005737305 2011-04-02T16:07:42Z 230.723999023438 2011-04-02T16:07:47Z 230.645004272461 2011-04-02T16:07:48Z 230.516006469727 2011-04-02T16:07:56Z 230.619995117188 2011-04-02T16:08:00Z 230.134994506836 2011-04-02T16:08:09Z 229.559005737305 2011-04-02T16:08:19Z 230.345001220703 2011-04-02T16:08:28Z 230.061996459961 2011-04-02T16:08:36Z 229.895004272461 2011-04-02T16:08:43Z 229.742004394531 2011-04-02T16:08:48Z 229.654998779297 2011-04-02T16:08:55Z 229.158004760742 2011-04-02T16:09:04Z 230.108001708984 2011-04-02T16:09:10Z 229.477005004883 2011-04-02T16:09:16Z 229.052001953125 2011-04-02T16:09:22Z 229.166000366211 2011-04-02T16:09:27Z 229.169998168945 2011-04-02T16:09:31Z 229.042999267578 2011-04-02T16:09:35Z 228.863006591797 2011-04-02T16:09:37Z 228.889007568359 2011-04-02T16:09:42Z 228.516006469727 2011-04-02T16:09:50Z 228.552001953125 2011-04-02T16:09:59Z 227.110992431641 2011-04-02T16:10:05Z 225.505996704102 2011-04-02T16:10:13Z 225.171997070312 2011-04-02T16:10:15Z 225.22900390625 2011-04-02T16:10:20Z 225.503997802734 2011-04-02T16:10:21Z 227.723999023438 2011-04-02T16:10:28Z 228.445999145508 2011-04-02T16:10:35Z 228.326995849609 2011-04-02T16:10:43Z 228.179000854492 2011-04-02T16:10:51Z 228.171997070312 2011-04-02T16:10:59Z 227.830993652344 2011-04-02T16:11:09Z 227.285003662109 2011-04-02T16:11:17Z 227.475006103516 2011-04-02T16:11:25Z 227.444000244141 2011-04-02T16:11:33Z 227.720993041992 2011-04-02T16:11:40Z 227.464004516602 2011-04-02T16:11:48Z 227.725997924805 2011-04-02T16:11:54Z 227.787002563477 2011-04-02T16:12:00Z 227.54899597168 2011-04-02T16:12:03Z 227.315994262695 2011-04-02T16:12:06Z 226.462005615234 2011-04-02T16:12:14Z 227.011001586914 2011-04-02T16:12:19Z 227.031005859375 2011-04-02T16:12:25Z 226.518997192383 2011-04-02T16:12:33Z 226.388000488281 2011-04-02T16:12:41Z 226.774993896484 2011-04-02T16:12:49Z 226.36799621582 2011-04-02T16:12:58Z 226.481994628906 2011-04-02T16:13:04Z 227.255996704102 2011-04-02T16:13:10Z 226.858001708984 2011-04-02T16:13:15Z 226.649002075195 2011-04-02T16:13:24Z 225.910003662109 2011-04-02T16:13:33Z 226.817993164062 2011-04-02T16:13:40Z 226.671005249023 2011-04-02T16:13:41Z 226.483001708984 2011-04-02T16:13:45Z 226.10400390625 2011-04-02T16:13:52Z 225.983001708984 2011-04-02T16:13:53Z 225.408996582031 2011-04-02T16:14:03Z 225.557998657227 2011-04-02T16:14:12Z 225.889007568359 2011-04-02T16:14:20Z 225.555999755859 2011-04-02T16:14:28Z 225.828002929688 2011-04-02T16:14:34Z 225.139007568359 2011-04-02T16:14:41Z 226.302993774414 2011-04-02T16:14:50Z 225.061996459961 2011-04-02T16:15:00Z 224.843994140625 2011-04-02T16:15:09Z 224.848007202148 2011-04-02T16:15:20Z 223.947006225586 2011-04-02T16:15:30Z 224.516998291016 2011-04-02T16:15:38Z 224.279998779297 2011-04-02T16:15:46Z 224.128005981445 2011-04-02T16:15:53Z 224.125 2011-04-02T16:16:00Z 223.789993286133 2011-04-02T16:16:08Z 223.994995117188 2011-04-02T16:16:14Z 224.208999633789 2011-04-02T16:16:20Z 223.856994628906 2011-04-02T16:16:28Z 223.925003051758 2011-04-02T16:16:37Z 223.455993652344 2011-04-02T16:16:46Z 223.024993896484 2011-04-02T16:16:54Z 222.985000610352 2011-04-02T16:17:02Z 222.964996337891 2011-04-02T16:17:09Z 223.102996826172 2011-04-02T16:17:18Z 223.395004272461 2011-04-02T16:17:26Z 223.199005126953 2011-04-02T16:17:39Z 223.410003662109 2011-04-02T16:17:49Z 223.376007080078 2011-04-02T16:18:01Z 223.106994628906 2011-04-02T16:18:11Z 223.072998046875 2011-04-02T16:18:21Z 223.197006225586 2011-04-02T16:18:31Z 223.035003662109 2011-04-02T16:18:41Z 222.309005737305 2011-04-02T16:18:48Z 220.886001586914 2011-04-02T16:18:56Z 220.707000732422 2011-04-02T16:18:57Z 219.923004150391 2011-04-02T16:19:00Z 219.772994995117 2011-04-02T16:19:01Z 219.848007202148 2011-04-02T16:19:07Z 219.979995727539 2011-04-02T16:19:09Z 220.736999511719 2011-04-02T16:19:14Z 221.817993164062 2011-04-02T16:19:17Z 222.623001098633 2011-04-02T16:19:23Z 222.725997924805 2011-04-02T16:19:29Z 222.585998535156 2011-04-02T16:19:36Z 221.436996459961 2011-04-02T16:19:41Z 220.781005859375 2011-04-02T16:19:44Z 219.949005126953 2011-04-02T16:19:46Z 219.009994506836 2011-04-02T16:19:48Z 218.02099609375 2011-04-02T16:19:51Z 217.315002441406 2011-04-02T16:19:54Z 217.570999145508 2011-04-02T16:19:56Z 218.929992675781 2011-04-02T16:20:04Z 218.951995849609 2011-04-02T16:20:08Z 220.033996582031 2011-04-02T16:20:14Z 220.212005615234 2011-04-02T16:20:18Z 219.764999389648 2011-04-02T16:20:25Z 218.335006713867 2011-04-02T16:20:32Z 217.164001464844 2011-04-02T16:20:40Z 215.945007324219 2011-04-02T16:20:50Z 215.296005249023 2011-04-02T16:21:00Z 214.40299987793 2011-04-02T16:21:05Z 214.074996948242 2011-04-02T16:21:13Z 214.078994750977 2011-04-02T16:21:16Z 214.10400390625 2011-04-02T16:21:22Z 214.093994140625 2011-04-02T16:21:43Z 214.136001586914 2011-04-02T16:22:09Z 214.106994628906 2011-04-02T16:22:10Z 214.38200378418 2011-04-02T16:22:16Z 214.154998779297 2011-04-02T16:22:25Z 214.42399597168 2011-04-02T16:22:52Z 214.337997436523 2011-04-02T16:22:55Z 214.619003295898 2011-04-02T16:23:00Z 214.779006958008 2011-04-02T16:23:29Z 215.294006347656 2011-04-02T16:23:34Z 215.486999511719 2011-04-02T16:23:37Z 215.244003295898 2011-04-02T16:23:41Z 215.139007568359 2011-04-02T16:23:45Z 216.149002075195 2011-04-02T16:23:53Z 216.664993286133 2011-04-02T16:23:58Z 218.059005737305 2011-04-02T16:24:07Z 218.942993164062 2011-04-02T16:24:13Z 220.345001220703 2011-04-02T16:24:22Z 221.365005493164 2011-04-02T16:24:29Z 221.660003662109 2011-04-02T16:24:38Z 221.710998535156 2011-04-02T16:24:49Z 221.651000976562 2011-04-02T16:24:50Z 221.179992675781 2011-04-02T16:24:57Z 220.143005371094 2011-04-02T16:25:02Z 219.949005126953 2011-04-02T16:25:03Z 218.149993896484 2011-04-02T16:25:08Z 216.815994262695 2011-04-02T16:25:14Z 215.315994262695 2011-04-02T16:25:18Z 214.578002929688 2011-04-02T16:25:22Z 214.748001098633 2011-04-02T16:25:26Z 214.852996826172 2011-04-02T16:25:31Z 215.054992675781 2011-04-02T16:25:35Z 215.464004516602 2011-04-02T16:25:39Z 215.671005249023 2011-04-02T16:25:47Z 215.352996826172 2011-04-02T16:25:54Z 215.884002685547 2011-04-02T16:26:02Z 216.156997680664 2011-04-02T16:26:12Z 216.054992675781 2011-04-02T16:26:16Z 216.171997070312 2011-04-02T16:26:20Z 216.285003662109 2011-04-02T16:26:25Z 216.787002563477 2011-04-02T16:26:32Z 217.197006225586 2011-04-02T16:26:41Z 217.145004272461 2011-04-02T16:26:42Z 216.535995483398 2011-04-02T16:26:52Z 216.483001708984 2011-04-02T16:26:54Z 216.294006347656 2011-04-02T16:26:58Z 215.45100402832 2011-04-02T16:27:05Z 215.406005859375 2011-04-02T16:27:14Z 215.742004394531 2011-04-02T16:27:20Z 216.289001464844 2011-04-02T16:27:26Z 217.067001342773 2011-04-02T16:27:32Z 217.488006591797 2011-04-02T16:27:35Z 217.729995727539 2011-04-02T16:27:40Z 217.675994873047 2011-04-02T16:27:42Z 217.54899597168 2011-04-02T16:27:44Z 216.539001464844 2011-04-02T16:27:49Z 216.460006713867 2011-04-02T16:27:53Z 216.535003662109 2011-04-02T16:27:54Z 217.72200012207 2011-04-02T16:27:59Z 217.533996582031 2011-04-02T16:28:04Z 217.052001953125 2011-04-02T16:28:07Z 216.613006591797 2011-04-02T16:28:09Z 217.203002929688 2011-04-02T16:28:17Z 217.552001953125 2011-04-02T16:28:27Z 218.63200378418 2011-04-02T16:28:31Z 218.953994750977 2011-04-02T16:28:35Z 219.013000488281 2011-04-02T16:28:36Z 218.615005493164 2011-04-02T16:28:45Z 218.723999023438 2011-04-02T16:28:53Z 219.313995361328 2011-04-02T16:29:01Z 218.207000732422 2011-04-02T16:29:07Z 217.352996826172 2011-04-02T16:29:13Z 216.449005126953 2011-04-02T16:29:21Z 216.412994384766 2011-04-02T16:29:31Z 217.263000488281 2011-04-02T16:29:39Z 217.990005493164 2011-04-02T16:29:46Z 217.822998046875 2011-04-02T16:29:53Z 217.636993408203 2011-04-02T16:29:56Z 218.292999267578 2011-04-02T16:30:01Z 219.087005615234 2011-04-02T16:30:04Z 219.725997924805 2011-04-02T16:30:09Z 220.082000732422 2011-04-02T16:30:16Z 218.610000610352 2011-04-02T16:30:22Z 218.962997436523 2011-04-02T16:30:24Z 220.238006591797 2011-04-02T16:30:27Z 219.686004638672 2011-04-02T16:30:31Z 217.046005249023 2011-04-02T16:30:37Z 215.968002319336 2011-04-02T16:30:43Z 215.231994628906 2011-04-02T16:30:52Z 215.065994262695 2011-04-02T16:30:57Z 214.063003540039 2011-04-02T16:31:08Z 214.886001586914 2011-04-02T16:31:15Z 215.606002807617 2011-04-02T16:31:22Z 215.147994995117 2011-04-02T16:31:31Z 214.945999145508 2011-04-02T16:31:41Z 214.962997436523 2011-04-02T16:31:42Z 215.382995605469 2011-04-02T16:31:46Z 215.662002563477 2011-04-02T16:31:50Z 215.828994750977 2011-04-02T16:31:56Z 216.975006103516 2011-04-02T16:32:05Z 218.766998291016 2011-04-02T16:32:15Z 219.322998046875 2011-04-02T16:32:21Z 218.462005615234 2011-04-02T16:32:26Z 217.524993896484 2011-04-02T16:32:32Z 216.804000854492 2011-04-02T16:32:36Z 216.449996948242 2011-04-02T16:32:43Z 217.22200012207 2011-04-02T16:33:06Z 217.276000976562 2011-04-02T16:33:09Z 216.863006591797 2011-04-02T16:33:26Z 217.033996582031 2011-04-02T16:33:30Z 217.046005249023 2011-04-02T16:33:35Z 217.089004516602 2011-04-02T16:33:39Z 216.906997680664 2011-04-02T16:33:42Z 216.949005126953 2011-04-02T16:33:45Z 216.080993652344 2011-04-02T16:33:55Z 216.048004150391 2011-04-02T16:34:01Z 215.578002929688 2011-04-02T16:34:09Z 215.539993286133 2011-04-02T16:34:17Z 215.115997314453 2011-04-02T16:34:25Z 214.86799621582 2011-04-02T16:34:32Z 214.255004882812 2011-04-02T16:34:39Z 213.820007324219 2011-04-02T16:34:47Z 213.727005004883 2011-04-02T16:34:55Z 213.636001586914 2011-04-02T16:34:57Z 213.889007568359 2011-04-02T16:35:06Z 213.757995605469 2011-04-02T16:35:11Z 213.942993164062 2011-04-02T16:35:17Z 214.365005493164 2011-04-02T16:35:21Z 214.074996948242 2011-04-02T16:35:26Z 213.104995727539 2011-04-02T16:35:36Z 211.930999755859 2011-04-02T16:35:45Z 211.100006103516 2011-04-02T16:35:56Z 210.348007202148 2011-04-02T16:36:06Z 210.082992553711 2011-04-02T16:36:16Z 210.121002197266 2011-04-02T16:36:21Z 209.128005981445 2011-04-02T16:36:25Z 209.126007080078 2011-04-02T16:36:31Z 209.535995483398 2011-04-02T16:36:37Z 209.985000610352 2011-04-02T16:36:43Z 209.953002929688 2011-04-02T16:36:47Z 210.425003051758 2011-04-02T16:36:51Z 210.701995849609 2011-04-02T16:36:56Z 210.92399597168 2011-04-02T16:37:03Z 210.858001708984 2011-04-02T16:37:09Z 210.57600402832 2011-04-02T16:37:18Z 211.203994750977 2011-04-02T16:37:26Z 211.220993041992 2011-04-02T16:37:36Z 210.725997924805 2011-04-02T16:37:43Z 211.007995605469 2011-04-02T16:37:49Z 211.126998901367 2011-04-02T16:37:57Z 211.337997436523 2011-04-02T16:38:04Z 211.044006347656 2011-04-02T16:38:10Z 210.322006225586 2011-04-02T16:38:14Z 209.889999389648 2011-04-02T16:38:18Z 209.804992675781 2011-04-02T16:38:25Z 209.654998779297 2011-04-02T16:38:30Z 211.255996704102 2011-04-02T16:38:37Z 210.968994140625 2011-04-02T16:38:44Z 210.455993652344 2011-04-02T16:38:50Z 211.134994506836 2011-04-02T16:38:56Z 210.839996337891 2011-04-02T16:39:02Z 210.841003417969 2011-04-02T16:39:03Z 211.744995117188 2011-04-02T16:39:11Z 212.091003417969 2011-04-02T16:39:13Z 212.856002807617 2011-04-02T16:39:18Z 213.046005249023 2011-04-02T16:39:23Z 213.270004272461 2011-04-02T16:39:28Z 213.699005126953 2011-04-02T16:39:33Z 214.358001708984 2011-04-02T16:39:38Z 213.763000488281 2011-04-02T16:39:45Z 213.692001342773 2011-04-02T16:39:47Z 213.947006225586 2011-04-02T16:39:55Z 214.488998413086 2011-04-02T16:40:01Z 213.559005737305 2011-04-02T16:40:05Z 212.283996582031 2011-04-02T16:40:08Z 212.393005371094 2011-04-02T16:40:12Z 211.572998046875 2011-04-02T16:40:19Z 211.973999023438 2011-04-02T16:40:26Z 211.710006713867 2011-04-02T16:40:30Z 211.294006347656 2011-04-02T16:40:36Z 211.703002929688 2011-04-02T16:40:40Z 211.093002319336 2011-04-02T16:40:45Z 210.82600402832 2011-04-02T16:40:46Z 209.561004638672 2011-04-02T16:40:53Z 209.212005615234 2011-04-02T16:41:00Z 209.572998046875 2011-04-02T16:41:07Z 210.619995117188 2011-04-02T16:41:15Z 211.438003540039 2011-04-02T16:41:22Z 212.899993896484 2011-04-02T16:41:31Z 213.591003417969 2011-04-02T16:41:35Z 214.044006347656 2011-04-02T16:41:43Z 215.085998535156 2011-04-02T16:41:49Z 216.483993530273 2011-04-02T16:41:55Z 218.453002929688 2011-04-02T16:42:04Z 218.712005615234 2011-04-02T16:42:11Z 218.561004638672 2011-04-02T16:42:17Z 218.011993408203 2011-04-02T16:42:23Z 217.208999633789 2011-04-02T16:42:29Z 217.615997314453 2011-04-02T16:42:38Z 218.723999023438 2011-04-02T16:42:44Z 219.985992431641 2011-04-02T16:42:51Z 221.128997802734 2011-04-02T16:42:57Z 222.319000244141 2011-04-02T16:43:03Z 223.442001342773 2011-04-02T16:43:10Z 223.615005493164 2011-04-02T16:43:11Z 225.235992431641 2011-04-02T16:43:17Z 226.483001708984 2011-04-02T16:43:22Z 227.742004394531 2011-04-02T16:43:26Z 229.350997924805 2011-04-02T16:43:32Z 229.817993164062 2011-04-02T16:43:33Z 230.100006103516 2011-04-02T16:43:38Z 231.600006103516 2011-04-02T16:43:47Z 232.798004150391 2011-04-02T16:43:54Z 233.664993286133 2011-04-02T16:43:57Z 234.554000854492 2011-04-02T16:44:06Z 235.636001586914 2011-04-02T16:44:12Z 235.216995239258 2011-04-02T16:44:17Z 234.363998413086 2011-04-02T16:44:24Z 235.281997680664 2011-04-02T16:44:33Z 235.84700012207 2011-04-02T16:44:41Z 236.95100402832 2011-04-02T16:44:48Z 237.373001098633 2011-04-02T16:44:56Z 236.779998779297 2011-04-02T16:45:05Z 235.466995239258 2011-04-02T16:45:10Z 234.289001464844 2011-04-02T16:45:13Z 232.514999389648 2011-04-02T16:45:16Z 232.292007446289 2011-04-02T16:45:17Z 232.261993408203 2011-04-02T16:45:18Z 232.39599609375 2011-04-02T16:45:26Z 231.598999023438 2011-04-02T16:45:31Z 231.466995239258 2011-04-02T16:45:32Z 229.802993774414 2011-04-02T16:45:36Z 229.858993530273 2011-04-02T16:45:38Z 230.651000976562 2011-04-02T16:45:44Z