205.526992797852 2011-03-26T12:47:13Z 206.046997070312 2011-03-26T12:47:16Z 205.895004272461 2011-03-26T12:47:18Z 206.720993041992 2011-03-26T12:47:22Z 206.811004638672 2011-03-26T12:47:30Z 207.302993774414 2011-03-26T12:47:37Z 208.884994506836 2011-03-26T12:47:43Z 209.74299621582 2011-03-26T12:47:49Z 210.606994628906 2011-03-26T12:47:53Z 211.966003417969 2011-03-26T12:48:01Z 212.07600402832 2011-03-26T12:48:10Z 212.207000732422 2011-03-26T12:48:17Z 212.317001342773 2011-03-26T12:48:22Z 213.192993164062 2011-03-26T12:48:25Z 214.608001708984 2011-03-26T12:48:30Z 214.796005249023 2011-03-26T12:48:32Z 215.037994384766 2011-03-26T12:48:37Z 215.283004760742 2011-03-26T12:48:40Z 215.399002075195 2011-03-26T12:48:46Z 214.587997436523 2011-03-26T12:48:52Z 214.386993408203 2011-03-26T12:48:55Z 214.423004150391 2011-03-26T12:49:00Z 214.483993530273 2011-03-26T12:49:03Z 214.434005737305 2011-03-26T12:49:09Z 214.410995483398 2011-03-26T12:49:13Z 214.39599609375 2011-03-26T12:49:14Z 214.09700012207 2011-03-26T12:49:25Z 214 2011-03-26T12:49:30Z 213.869995117188 2011-03-26T12:49:38Z 213.833999633789 2011-03-26T12:49:43Z 214.50700378418 2011-03-26T12:49:48Z 214.949005126953 2011-03-26T12:49:50Z 215.557006835938 2011-03-26T12:49:53Z 216.098999023438 2011-03-26T12:49:58Z 215.725006103516 2011-03-26T12:50:03Z 215.42399597168 2011-03-26T12:50:10Z 214.113998413086 2011-03-26T12:50:15Z 213.044998168945 2011-03-26T12:50:18Z 212.494003295898 2011-03-26T12:50:23Z 213.416000366211 2011-03-26T12:50:29Z 211.884994506836 2011-03-26T12:50:33Z 209.535003662109 2011-03-26T12:50:37Z 208.735000610352 2011-03-26T12:50:38Z 205.936004638672 2011-03-26T12:50:41Z 202.026000976562 2011-03-26T12:50:44Z 199.621994018555 2011-03-26T12:50:48Z 197.289001464844 2011-03-26T12:50:52Z 196.514007568359 2011-03-26T12:50:57Z 195.682006835938 2011-03-26T12:51:01Z 193.843002319336 2011-03-26T12:51:05Z 190.572998046875 2011-03-26T12:51:08Z 190.302001953125 2011-03-26T12:51:09Z 187.901000976562 2011-03-26T12:51:18Z 185.675994873047 2011-03-26T12:51:26Z 185.236999511719 2011-03-26T12:51:31Z 185.712997436523 2011-03-26T12:51:36Z 185.925994873047 2011-03-26T12:51:37Z 186.708999633789 2011-03-26T12:51:42Z 187.14599609375 2011-03-26T12:51:45Z 186.664993286133 2011-03-26T12:51:52Z 186.623001098633 2011-03-26T12:51:59Z 186.619995117188 2011-03-26T12:52:07Z 187.255996704102 2011-03-26T12:52:13Z 188.313995361328 2011-03-26T12:52:17Z 189.154998779297 2011-03-26T12:52:20Z 189.050994873047 2011-03-26T12:52:26Z 188.960998535156 2011-03-26T12:52:28Z 189.095993041992 2011-03-26T12:52:31Z 188.666000366211 2011-03-26T12:52:38Z 188.283996582031 2011-03-26T12:52:45Z 188.003005981445 2011-03-26T12:52:50Z 186.656005859375 2011-03-26T12:52:55Z 186.285995483398 2011-03-26T12:52:59Z 185.757995605469 2011-03-26T12:53:06Z 185.583999633789 2011-03-26T12:53:12Z 185.440002441406 2011-03-26T12:53:16Z 184.651000976562 2011-03-26T12:53:20Z 184.20100402832 2011-03-26T12:53:22Z 183.839004516602 2011-03-26T12:53:28Z 184.785003662109 2011-03-26T12:53:34Z 185.307998657227 2011-03-26T12:53:43Z 184.929000854492 2011-03-26T12:53:49Z 185.313995361328 2011-03-26T12:53:57Z 184.923004150391 2011-03-26T12:54:04Z 184.401000976562 2011-03-26T12:54:11Z 184.589996337891 2011-03-26T12:54:18Z 184.878997802734 2011-03-26T12:54:21Z 185.522994995117 2011-03-26T12:54:25Z 185.380996704102 2011-03-26T12:54:26Z 183.494995117188 2011-03-26T12:54:32Z 183.388000488281 2011-03-26T12:54:33Z 182.341995239258 2011-03-26T12:54:37Z 182.25 2011-03-26T12:54:45Z 182.343994140625 2011-03-26T12:54:57Z 182.705993652344 2011-03-26T12:55:08Z 183.772003173828 2011-03-26T12:55:19Z 184.123001098633 2011-03-26T12:55:28Z 183.598999023438 2011-03-26T12:55:36Z 182.626007080078 2011-03-26T12:55:46Z 182.287002563477 2011-03-26T12:55:59Z 182.360000610352 2011-03-26T12:56:07Z 183.009994506836 2011-03-26T12:56:19Z 182.677993774414 2011-03-26T12:56:24Z 183.175003051758 2011-03-26T12:56:31Z 183.223007202148 2011-03-26T12:56:32Z 184.425003051758 2011-03-26T12:56:37Z 184.477996826172 2011-03-26T12:56:38Z 184.544006347656 2011-03-26T12:56:45Z 184.763000488281 2011-03-26T12:56:47Z 184.927001953125 2011-03-26T12:56:53Z 184.337997436523 2011-03-26T12:57:01Z 182.712997436523 2011-03-26T12:57:11Z 182.539001464844 2011-03-26T12:57:18Z 182.686004638672 2011-03-26T12:57:20Z 182.565994262695 2011-03-26T12:57:26Z 182.298004150391 2011-03-26T12:57:37Z 182.276000976562 2011-03-26T12:57:39Z 182.274993896484 2011-03-26T12:57:40Z 182.246002197266 2011-03-26T12:57:43Z 182.233001708984 2011-03-26T12:57:51Z 181.970993041992 2011-03-26T12:58:01Z 181.949005126953 2011-03-26T12:58:13Z 182.339996337891 2011-03-26T12:58:25Z 182.263000488281 2011-03-26T12:58:36Z 182.009994506836 2011-03-26T12:58:44Z 182.328002929688 2011-03-26T12:58:52Z 182.574996948242 2011-03-26T12:59:00Z 183.065002441406 2011-03-26T12:59:09Z 183.630004882812 2011-03-26T12:59:18Z 182.445999145508 2011-03-26T12:59:28Z 182.891006469727 2011-03-26T12:59:33Z 183.182998657227 2011-03-26T12:59:39Z 183.048004150391 2011-03-26T12:59:40Z 182.848007202148 2011-03-26T12:59:44Z 185.177993774414 2011-03-26T12:59:54Z 187.216995239258 2011-03-26T13:00:02Z 189.087005615234 2011-03-26T13:00:10Z 189.977996826172 2011-03-26T13:00:19Z 190.378005981445 2011-03-26T13:00:28Z 188.815994262695 2011-03-26T13:00:36Z 187.261001586914 2011-03-26T13:00:42Z 185.781005859375 2011-03-26T13:00:46Z 184.305999755859 2011-03-26T13:00:50Z 183.744995117188 2011-03-26T13:00:52Z 182.166000366211 2011-03-26T13:00:56Z 181.654998779297 2011-03-26T13:00:59Z 181.647994995117 2011-03-26T13:01:03Z 181.682998657227 2011-03-26T13:01:06Z 181.470001220703 2011-03-26T13:01:10Z 181.358001708984 2011-03-26T13:01:13Z 180.744003295898 2011-03-26T13:01:19Z 181.393997192383 2011-03-26T13:01:24Z 182.552001953125 2011-03-26T13:01:36Z 184.304992675781 2011-03-26T13:01:45Z 185.401000976562 2011-03-26T13:01:54Z 186.604995727539 2011-03-26T13:02:00Z 186.802993774414 2011-03-26T13:02:04Z 185.906997680664 2011-03-26T13:02:09Z 185.688995361328 2011-03-26T13:02:10Z 184.309997558594 2011-03-26T13:02:14Z 183.522003173828 2011-03-26T13:02:17Z 183.791000366211 2011-03-26T13:02:20Z 183.850997924805 2011-03-26T13:02:21Z 185.132995605469 2011-03-26T13:02:29Z 185.996002197266 2011-03-26T13:02:33Z 187.707000732422 2011-03-26T13:02:38Z 188.216003417969 2011-03-26T13:02:41Z 189.449996948242 2011-03-26T13:02:48Z 189.787994384766 2011-03-26T13:02:52Z 189.011993408203 2011-03-26T13:02:56Z 188.794998168945 2011-03-26T13:02:57Z 187.429000854492 2011-03-26T13:03:02Z 187.274002075195 2011-03-26T13:03:03Z 187.113006591797 2011-03-26T13:03:05Z 187.136001586914 2011-03-26T13:03:07Z 186.654006958008 2011-03-26T13:03:10Z 186.425003051758 2011-03-26T13:03:13Z 186.626998901367 2011-03-26T13:03:14Z 186.466003417969 2011-03-26T13:03:19Z 186.410003662109 2011-03-26T13:03:22Z 187.389999389648 2011-03-26T13:03:27Z 187.906997680664 2011-03-26T13:03:31Z 188.177001953125 2011-03-26T13:03:33Z 188.496002197266 2011-03-26T13:03:39Z 189.354995727539 2011-03-26T13:03:49Z 189.287994384766 2011-03-26T13:03:59Z 188.88200378418 2011-03-26T13:04:11Z 188.380996704102 2011-03-26T13:04:20Z 187.929000854492 2011-03-26T13:04:22Z 185.160995483398 2011-03-26T13:04:27Z 182.731002807617 2011-03-26T13:04:32Z 182.25 2011-03-26T13:04:34Z 182.001007080078 2011-03-26T13:04:40Z 182.113998413086 2011-03-26T13:04:43Z 182.167007446289 2011-03-26T13:04:46Z 182.141006469727 2011-03-26T13:04:47Z 181.876998901367 2011-03-26T13:04:56Z 181.141998291016 2011-03-26T13:05:02Z 181.171005249023 2011-03-26T13:05:04Z 181.268005371094 2011-03-26T13:05:07Z 181.10400390625 2011-03-26T13:05:09Z 180.998001098633 2011-03-26T13:05:11Z 181.117004394531 2011-03-26T13:05:15Z 181.113998413086 2011-03-26T13:05:16Z 180.973007202148 2011-03-26T13:05:38Z 180.774002075195 2011-03-26T13:05:42Z 180.781997680664 2011-03-26T13:06:05Z 180.751998901367 2011-03-26T13:06:06Z 180.188003540039 2011-03-26T13:06:19Z 180.169006347656 2011-03-26T13:06:20Z 179.852005004883 2011-03-26T13:07:05Z 179.843002319336 2011-03-26T13:07:06Z 179.432998657227 2011-03-26T13:07:51Z 178.899002075195 2011-03-26T13:08:13Z 178.960006713867 2011-03-26T13:08:14Z 178.565994262695 2011-03-26T13:09:07Z 178.692993164062 2011-03-26T13:09:59Z 178.621994018555 2011-03-26T13:10:20Z 178.177993774414 2011-03-26T13:10:55Z 178.54899597168 2011-03-26T13:11:39Z 178.60400390625 2011-03-26T13:11:43Z 178.906005859375 2011-03-26T13:11:49Z 179.134994506836 2011-03-26T13:11:57Z 178.61799621582 2011-03-26T13:12:03Z 178.679992675781 2011-03-26T13:12:05Z 178.789993286133 2011-03-26T13:12:07Z 178.85400390625 2011-03-26T13:12:10Z 178.47900390625 2011-03-26T13:12:20Z 179.128005981445 2011-03-26T13:12:29Z 178.906005859375 2011-03-26T13:12:39Z 178.386001586914 2011-03-26T13:12:47Z 178.694000244141 2011-03-26T13:12:55Z 178.880004882812 2011-03-26T13:13:03Z 178.438003540039 2011-03-26T13:13:10Z 178.171997070312 2011-03-26T13:13:19Z 178.496994018555 2011-03-26T13:13:27Z 178.270004272461 2011-03-26T13:13:34Z 178.473999023438 2011-03-26T13:13:44Z 178.085998535156 2011-03-26T13:13:54Z 177.498001098633 2011-03-26T13:14:02Z 177.585006713867 2011-03-26T13:14:09Z 177.852005004883 2011-03-26T13:14:19Z 177.414001464844 2011-03-26T13:14:28Z 177.505004882812 2011-03-26T13:14:34Z 176.779998779297 2011-03-26T13:14:43Z 176.537002563477 2011-03-26T13:14:53Z 176.054000854492 2011-03-26T13:15:03Z 176.192001342773 2011-03-26T13:15:14Z 175.945999145508 2011-03-26T13:15:26Z 175.945999145508 2011-03-26T13:15:36Z 175.595993041992 2011-03-26T13:15:47Z 175.498992919922 2011-03-26T13:15:48Z 174.934997558594 2011-03-26T13:15:52Z 174.908996582031 2011-03-26T13:15:53Z 171.766998291016 2011-03-26T13:16:00Z 171.083999633789 2011-03-26T13:16:02Z 171.50700378418 2011-03-26T13:16:09Z 170.339004516602 2011-03-26T13:16:18Z 169.772003173828 2011-03-26T13:16:28Z 169.837997436523 2011-03-26T13:16:35Z 169.223007202148 2011-03-26T13:16:45Z 168.942993164062 2011-03-26T13:16:57Z 169.996002197266 2011-03-26T13:17:07Z 169.404006958008 2011-03-26T13:17:18Z 169.313995361328 2011-03-26T13:17:30Z 169.561004638672 2011-03-26T13:17:35Z 169.348999023438 2011-03-26T13:17:46Z 169.240997314453 2011-03-26T13:17:58Z 169.098999023438 2011-03-26T13:18:08Z 168.190994262695 2011-03-26T13:18:20Z 168.660003662109 2011-03-26T13:18:28Z 168.587005615234 2011-03-26T13:18:37Z 168.727005004883 2011-03-26T13:18:47Z 168.488006591797 2011-03-26T13:18:55Z 169.022994995117 2011-03-26T13:19:03Z 169.121994018555 2011-03-26T13:19:07Z 169.395004272461 2011-03-26T13:19:12Z 169.574996948242 2011-03-26T13:19:13Z 169.647003173828 2011-03-26T13:19:19Z 169.779998779297 2011-03-26T13:19:22Z 170.304992675781 2011-03-26T13:19:25Z 170.692001342773 2011-03-26T13:19:27Z 172.429992675781 2011-03-26T13:19:34Z 173.757995605469 2011-03-26T13:19:41Z 175.134994506836 2011-03-26T13:19:47Z 176.968002319336 2011-03-26T13:19:54Z 178.451995849609 2011-03-26T13:20:00Z 179.371002197266 2011-03-26T13:20:06Z 180.072998046875 2011-03-26T13:20:08Z 180.615997314453 2011-03-26T13:20:14Z 181.919998168945 2011-03-26T13:20:23Z 183.524002075195 2011-03-26T13:20:31Z 184.656997680664 2011-03-26T13:20:38Z 185.505004882812 2011-03-26T13:20:46Z 186.658004760742 2011-03-26T13:20:55Z 187.720993041992 2011-03-26T13:21:02Z 189.274993896484 2011-03-26T13:21:12Z 190.606994628906 2011-03-26T13:21:19Z 191.888000488281 2011-03-26T13:21:28Z 193.440002441406 2011-03-26T13:21:37Z 194.712997436523 2011-03-26T13:21:49Z 196.373001098633 2011-03-26T13:21:59Z 197.529006958008 2011-03-26T13:22:07Z 198.906997680664 2011-03-26T13:22:17Z 200.063003540039 2011-03-26T13:22:27Z 200.916000366211 2011-03-26T13:22:37Z 201.25700378418 2011-03-26T13:22:45Z 201.526000976562 2011-03-26T13:22:51Z 202 2011-03-26T13:22:55Z 202.805999755859 2011-03-26T13:23:00Z 203.192993164062 2011-03-26T13:23:05Z 203.759002685547 2011-03-26T13:23:08Z 205.251007080078 2011-03-26T13:23:17Z 206.339996337891 2011-03-26T13:23:24Z 207.658996582031 2011-03-26T13:23:32Z 209.007995605469 2011-03-26T13:23:40Z 210.005004882812 2011-03-26T13:23:48Z 210.240005493164 2011-03-26T13:23:54Z 210.382995605469 2011-03-26T13:23:59Z 210.550994873047 2011-03-26T13:24:04Z 210.557998657227 2011-03-26T13:24:08Z 210.559997558594 2011-03-26T13:24:10Z 210.565994262695 2011-03-26T13:24:11Z 210.636993408203 2011-03-26T13:24:13Z 211.246994018555 2011-03-26T13:24:23Z 211.804992675781 2011-03-26T13:24:28Z 212.162994384766 2011-03-26T13:24:31Z 212.591003417969 2011-03-26T13:24:36Z 213.205001831055 2011-03-26T13:24:40Z 215.332000732422 2011-03-26T13:24:50Z 216.973999023438 2011-03-26T13:24:58Z 218.675994873047 2011-03-26T13:25:05Z 219.699996948242 2011-03-26T13:25:11Z 220.899002075195 2011-03-26T13:25:20Z 221.522994995117 2011-03-26T13:25:27Z 222.514999389648 2011-03-26T13:25:35Z 223.317993164062 2011-03-26T13:25:44Z 224.078994750977 2011-03-26T13:25:51Z 224.583999633789 2011-03-26T13:25:55Z 226.15299987793 2011-03-26T13:26:03Z 226.458999633789 2011-03-26T13:26:04Z 227.179992675781 2011-03-26T13:26:07Z 229.304000854492 2011-03-26T13:26:15Z 230.837005615234 2011-03-26T13:26:21Z 231.104995727539 2011-03-26T13:26:22Z 233.057998657227 2011-03-26T13:26:30Z 234.479995727539 2011-03-26T13:26:37Z 236.175003051758 2011-03-26T13:26:44Z 236.964004516602 2011-03-26T13:26:47Z 238.507995605469 2011-03-26T13:26:54Z 238.746994018555 2011-03-26T13:26:55Z 240.074996948242 2011-03-26T13:27:02Z 241.281005859375 2011-03-26T13:27:07Z 242.893005371094 2011-03-26T13:27:13Z 243.61799621582 2011-03-26T13:27:16Z 245.397003173828 2011-03-26T13:27:22Z 245.692001342773 2011-03-26T13:27:23Z 246.962997436523 2011-03-26T13:27:28Z 248.591003417969 2011-03-26T13:27:36Z 249.764999389648 2011-03-26T13:27:42Z 250.865005493164 2011-03-26T13:27:48Z 251.098007202148 2011-03-26T13:27:50Z 252.091995239258 2011-03-26T13:27:55Z 253.503997802734 2011-03-26T13:28:02Z 254.606002807617 2011-03-26T13:28:08Z 255.602996826172 2011-03-26T13:28:15Z 257.016998291016 2011-03-26T13:28:24Z 258.072998046875 2011-03-26T13:28:32Z 258.257995605469 2011-03-26T13:28:35Z 258.430999755859 2011-03-26T13:28:39Z 258.658996582031 2011-03-26T13:28:44Z 258.824005126953 2011-03-26T13:28:49Z 258.903991699219 2011-03-26T13:28:55Z 258.927001953125 2011-03-26T13:28:59Z 259.032012939453 2011-03-26T13:29:03Z 259.084014892578 2011-03-26T13:29:08Z 258.980987548828 2011-03-26T13:29:12Z 259.005004882812 2011-03-26T13:29:13Z 258.523986816406 2011-03-26T13:29:19Z 258.231994628906 2011-03-26T13:29:24Z 258.110992431641 2011-03-26T13:29:29Z 258 2011-03-26T13:29:32Z 257.975006103516 2011-03-26T13:29:34Z 258.152008056641 2011-03-26T13:29:38Z 258.502014160156 2011-03-26T13:29:42Z 258.459014892578 2011-03-26T13:29:49Z 258.529998779297 2011-03-26T13:29:52Z 258.721008300781 2011-03-26T13:29:57Z 258.683013916016 2011-03-26T13:30:00Z 258.324005126953 2011-03-26T13:30:05Z 258.144989013672 2011-03-26T13:30:06Z 256.996002197266 2011-03-26T13:30:11Z 255.354995727539 2011-03-26T13:30:16Z 253.574996948242 2011-03-26T13:30:21Z 252.087005615234 2011-03-26T13:30:28Z 251.927001953125 2011-03-26T13:30:31Z 251.912994384766 2011-03-26T13:30:35Z 252.557998657227 2011-03-26T13:30:40Z 253.050994873047 2011-03-26T13:30:43Z 253.647003173828 2011-03-26T13:30:47Z 254.529998779297 2011-03-26T13:30:53Z 255.276000976562 2011-03-26T13:30:59Z 256.313995361328 2011-03-26T13:31:05Z 257.253997802734 2011-03-26T13:31:13Z 257.808990478516 2011-03-26T13:31:18Z 258.079010009766 2011-03-26T13:31:22Z 258.295013427734 2011-03-26T13:31:28Z 258.446014404297 2011-03-26T13:31:32Z 258.669006347656 2011-03-26T13:31:37Z 258.927001953125 2011-03-26T13:31:39Z 259.942993164062 2011-03-26T13:31:45Z 260.648986816406 2011-03-26T13:31:49Z 261.910003662109 2011-03-26T13:31:57Z 262.776000976562 2011-03-26T13:32:01Z 264.420989990234 2011-03-26T13:32:08Z 265.919006347656 2011-03-26T13:32:15Z 267.088989257812 2011-03-26T13:32:20Z 268.294006347656 2011-03-26T13:32:27Z 269.688995361328 2011-03-26T13:32:36Z 270.980987548828 2011-03-26T13:32:42Z 272.154998779297 2011-03-26T13:32:48Z 272.694000244141 2011-03-26T13:32:50Z 274.407989501953 2011-03-26T13:32:57Z 276.130004882812 2011-03-26T13:33:05Z 277.273010253906 2011-03-26T13:33:11Z 279.665008544922 2011-03-26T13:33:20Z 281.0419921875 2011-03-26T13:33:27Z 282.686004638672 2011-03-26T13:33:34Z 283.847991943359 2011-03-26T13:33:40Z 285.407989501953 2011-03-26T13:33:47Z 286.649993896484 2011-03-26T13:33:52Z 287.584991455078 2011-03-26T13:33:57Z 288.932006835938 2011-03-26T13:34:03Z 289.865997314453 2011-03-26T13:34:09Z 290.542999267578 2011-03-26T13:34:12Z 292.066009521484 2011-03-26T13:34:19Z 293.217010498047 2011-03-26T13:34:24Z 293.721008300781 2011-03-26T13:34:26Z 295.230987548828 2011-03-26T13:34:32Z 295.355987548828 2011-03-26T13:34:33Z 296.787994384766 2011-03-26T13:34:40Z 298.071014404297 2011-03-26T13:34:46Z 299.490997314453 2011-03-26T13:34:53Z 300.941986083984 2011-03-26T13:34:59Z 302.2080078125 2011-03-26T13:35:05Z 302.554992675781 2011-03-26T13:35:07Z 304.25 2011-03-26T13:35:14Z 305.644989013672 2011-03-26T13:35:21Z 306.625 2011-03-26T13:35:27Z 308.101989746094 2011-03-26T13:35:33Z 309.194000244141 2011-03-26T13:35:38Z 310.334014892578 2011-03-26T13:35:43Z 311.326995849609 2011-03-26T13:35:49Z 312.575012207031 2011-03-26T13:35:54Z 313.140014648438 2011-03-26T13:35:58Z 314.880004882812 2011-03-26T13:36:05Z 316.494995117188 2011-03-26T13:36:12Z 317.375 2011-03-26T13:36:16Z 317.968994140625 2011-03-26T13:36:20Z 319.527008056641 2011-03-26T13:36:27Z 320.265014648438 2011-03-26T13:36:31Z 321.322998046875 2011-03-26T13:36:37Z 321.618988037109 2011-03-26T13:36:38Z 322.088012695312 2011-03-26T13:36:42Z 323.061004638672 2011-03-26T13:36:48Z 323.578002929688 2011-03-26T13:36:55Z 324.730010986328 2011-03-26T13:37:02Z 325.002990722656 2011-03-26T13:37:03Z 325.990997314453 2011-03-26T13:37:07Z 327.242004394531 2011-03-26T13:37:15Z 328.388000488281 2011-03-26T13:37:22Z 329.183013916016 2011-03-26T13:37:28Z 329.910003662109 2011-03-26T13:37:35Z 330.169006347656 2011-03-26T13:37:37Z 330.808990478516 2011-03-26T13:37:44Z 331.429992675781 2011-03-26T13:37:49Z 331.777008056641 2011-03-26T13:37:51Z 332.584991455078 2011-03-26T13:37:57Z 333.161010742188 2011-03-26T13:38:02Z 334.085998535156 2011-03-26T13:38:08Z 335.265991210938 2011-03-26T13:38:15Z 336.203002929688 2011-03-26T13:38:19Z 337.359985351562 2011-03-26T13:38:25Z 337.959014892578 2011-03-26T13:38:29Z 339.294006347656 2011-03-26T13:38:35Z 339.938995361328 2011-03-26T13:38:39Z 340.329010009766 2011-03-26T13:38:41Z 341.265991210938 2011-03-26T13:38:47Z 342.897003173828 2011-03-26T13:38:56Z 344.657989501953 2011-03-26T13:39:05Z 346.0419921875 2011-03-26T13:39:13Z 347.294006347656 2011-03-26T13:39:19Z 347.442993164062 2011-03-26T13:39:20Z 348.615997314453 2011-03-26T13:39:27Z 349.329010009766 2011-03-26T13:39:31Z 349.983001708984 2011-03-26T13:39:35Z 351.042999267578 2011-03-26T13:39:41Z 351.765014648438 2011-03-26T13:39:47Z 353.407012939453 2011-03-26T13:39:55Z 354.398010253906 2011-03-26T13:40:01Z 355.466003417969 2011-03-26T13:40:07Z 356.898010253906 2011-03-26T13:40:16Z 358.092987060547 2011-03-26T13:40:23Z 359.544006347656 2011-03-26T13:40:31Z 360.598999023438 2011-03-26T13:40:37Z 361.552001953125 2011-03-26T13:40:43Z 362.5 2011-03-26T13:40:49Z 362.752990722656 2011-03-26T13:40:50Z 363.873992919922 2011-03-26T13:40:57Z 364.205993652344 2011-03-26T13:40:59Z 365.470001220703 2011-03-26T13:41:07Z 366.402008056641 2011-03-26T13:41:14Z 366.976989746094 2011-03-26T13:41:18Z 367.813995361328 2011-03-26T13:41:23Z 368.695007324219 2011-03-26T13:41:28Z 369.774993896484 2011-03-26T13:41:36Z 370.196990966797 2011-03-26T13:41:38Z 371.252014160156 2011-03-26T13:41:45Z 372.049987792969 2011-03-26T13:41:50Z 372.519989013672 2011-03-26T13:41:53Z 373.377990722656 2011-03-26T13:41:57Z 374.730987548828 2011-03-26T13:42:04Z 375.539001464844 2011-03-26T13:42:08Z 376.303009033203 2011-03-26T13:42:13Z 377.058013916016 2011-03-26T13:42:18Z 377.289001464844 2011-03-26T13:42:19Z 378.054992675781 2011-03-26T13:42:23Z 379.084014892578 2011-03-26T13:42:29Z 380.234008789062 2011-03-26T13:42:35Z 380.950012207031 2011-03-26T13:42:38Z 382.434997558594 2011-03-26T13:42:46Z 383.540985107422 2011-03-26T13:42:52Z 384.489990234375 2011-03-26T13:42:58Z 385.816986083984 2011-03-26T13:43:04Z 386.502990722656 2011-03-26T13:43:08Z 387.303009033203 2011-03-26T13:43:12Z 388.22900390625 2011-03-26T13:43:17Z 389.605987548828 2011-03-26T13:43:24Z 390.079986572266 2011-03-26T13:43:27Z 390.875 2011-03-26T13:43:33Z 391.311004638672 2011-03-26T13:43:35Z 392.385986328125 2011-03-26T13:43:42Z 393.464996337891 2011-03-26T13:43:49Z 393.528015136719 2011-03-26T13:43:50Z 394.134002685547 2011-03-26T13:43:55Z 395.102996826172 2011-03-26T13:44:00Z 395.808013916016 2011-03-26T13:44:03Z 396.545013427734 2011-03-26T13:44:07Z 397.667999267578 2011-03-26T13:44:13Z 398.417999267578 2011-03-26T13:44:17Z 399.1669921875 2011-03-26T13:44:22Z 400.704010009766 2011-03-26T13:44:30Z 402.027008056641 2011-03-26T13:44:37Z 402.946990966797 2011-03-26T13:44:42Z 404.180999755859 2011-03-26T13:44:49Z 405.799987792969 2011-03-26T13:44:58Z 406.723999023438 2011-03-26T13:45:03Z 407.158996582031 2011-03-26T13:45:05Z 408.059997558594 2011-03-26T13:45:11Z 409.557006835938 2011-03-26T13:45:19Z 409.858001708984 2011-03-26T13:45:20Z 410.804992675781 2011-03-26T13:45:26Z 411.680999755859 2011-03-26T13:45:30Z 412.52099609375 2011-03-26T13:45:35Z 413.367004394531 2011-03-26T13:45:40Z 414.289001464844 2011-03-26T13:45:46Z 414.509002685547 2011-03-26T13:45:47Z 415.388000488281 2011-03-26T13:45:52Z 416.898986816406 2011-03-26T13:45:59Z 418.442993164062 2011-03-26T13:46:06Z 419.824005126953 2011-03-26T13:46:12Z 419.941009521484 2011-03-26T13:46:13Z 421.316009521484 2011-03-26T13:46:20Z 421.864013671875 2011-03-26T13:46:23Z 423.821014404297 2011-03-26T13:46:32Z 424.683013916016 2011-03-26T13:46:37Z 424.848999023438 2011-03-26T13:46:43Z 425.945007324219 2011-03-26T13:46:47Z 428.43798828125 2011-03-26T13:46:54Z 429.902008056641 2011-03-26T13:47:01Z 430.157989501953 2011-03-26T13:47:07Z 429.619995117188 2011-03-26T13:47:17Z 429.670013427734 2011-03-26T13:47:29Z 429.779998779297 2011-03-26T13:47:37Z 429.855010986328 2011-03-26T13:47:52Z 429.930999755859 2011-03-26T13:48:11Z 430.117004394531 2011-03-26T13:48:20Z 430.072998046875 2011-03-26T13:48:36Z 430.118011474609 2011-03-26T13:48:39Z 433.195007324219 2011-03-26T13:51:57Z 433.638000488281 2011-03-26T13:52:20Z 433.536010742188 2011-03-26T13:53:08Z 433.506988525391 2011-03-26T13:53:18Z 433.024993896484 2011-03-26T13:54:39Z 432.618988037109 2011-03-26T13:55:01Z 432.671997070312 2011-03-26T13:55:05Z 432.519989013672 2011-03-26T13:55:18Z 432.170013427734 2011-03-26T13:55:40Z 432.217010498047 2011-03-26T13:55:55Z 432.264007568359 2011-03-26T13:56:00Z 432.292999267578 2011-03-26T13:56:06Z 432.634002685547 2011-03-26T13:56:17Z 432.813995361328 2011-03-26T13:56:32Z 432.959014892578 2011-03-26T13:56:43Z 433.123992919922 2011-03-26T13:56:53Z 433.247985839844 2011-03-26T13:57:07Z 433.484985351562 2011-03-26T13:57:35Z 434.290985107422 2011-03-26T13:58:14Z 434.338989257812 2011-03-26T13:58:21Z 434.365997314453 2011-03-26T13:58:38Z 434.282989501953 2011-03-26T13:58:50Z 434.348999023438 2011-03-26T13:58:54Z 434.483001708984 2011-03-26T13:59:02Z 433.997985839844 2011-03-26T13:59:42Z 433.941009521484 2011-03-26T13:59:59Z 433.657989501953 2011-03-26T14:00:24Z 433.710998535156 2011-03-26T14:00:55Z 433.622009277344 2011-03-26T14:01:12Z 433.68701171875 2011-03-26T14:01:19Z 433.617004394531 2011-03-26T14:01:22Z 433.610992431641 2011-03-26T14:01:26Z 433.847991943359 2011-03-26T14:01:36Z 433.558013916016 2011-03-26T14:01:44Z 433.361999511719 2011-03-26T14:01:59Z 433.558990478516 2011-03-26T14:02:11Z 433.266998291016 2011-03-26T14:02:52Z 433.089996337891 2011-03-26T14:02:57Z 433.652008056641 2011-03-26T14:03:02Z 434.540985107422 2011-03-26T14:03:06Z 435.875 2011-03-26T14:03:14Z 437.18798828125 2011-03-26T14:03:21Z 437.720001220703 2011-03-26T14:03:24Z 438.600006103516 2011-03-26T14:03:30Z 439.450012207031 2011-03-26T14:03:35Z 440.252014160156 2011-03-26T14:03:41Z 441.044006347656 2011-03-26T14:03:45Z 441.282989501953 2011-03-26T14:03:47Z 441.944000244141 2011-03-26T14:03:51Z 442.441986083984 2011-03-26T14:03:55Z 442.890014648438 2011-03-26T14:03:58Z 444.165985107422 2011-03-26T14:04:04Z 444.468994140625 2011-03-26T14:04:06Z 444.996002197266 2011-03-26T14:04:09Z 446.14599609375 2011-03-26T14:04:15Z 446.217010498047 2011-03-26T14:04:17Z 446.622009277344 2011-03-26T14:04:19Z 448.4169921875 2011-03-26T14:04:26Z 449.141998291016 2011-03-26T14:04:31Z 449.699005126953 2011-03-26T14:04:34Z 450.934997558594 2011-03-26T14:04:40Z 451.369995117188 2011-03-26T14:04:42Z 451.872985839844 2011-03-26T14:04:45Z 452.803009033203 2011-03-26T14:04:51Z 453.076995849609 2011-03-26T14:04:53Z 454.274993896484 2011-03-26T14:04:59Z 455.441986083984 2011-03-26T14:05:05Z 456.588989257812 2011-03-26T14:05:12Z 457.816986083984 2011-03-26T14:05:19Z 458.066986083984 2011-03-26T14:05:21Z 459.411010742188 2011-03-26T14:05:28Z 459.690002441406 2011-03-26T14:05:30Z 461.295013427734 2011-03-26T14:05:38Z 461.605987548828 2011-03-26T14:05:40Z 462.070007324219 2011-03-26T14:05:43Z 463.335998535156 2011-03-26T14:05:49Z 464.411010742188 2011-03-26T14:05:55Z 465.622009277344 2011-03-26T14:06:03Z 466.401000976562 2011-03-26T14:06:07Z 468.382995605469 2011-03-26T14:06:17Z 469.023986816406 2011-03-26T14:06:21Z 469.709991455078 2011-03-26T14:06:24Z 470.888000488281 2011-03-26T14:06:31Z 472.186004638672 2011-03-26T14:06:38Z 473.173004150391 2011-03-26T14:06:43Z 474.846008300781 2011-03-26T14:06:52Z 475.928009033203 2011-03-26T14:06:59Z 476.933990478516 2011-03-26T14:07:05Z 478.25 2011-03-26T14:07:12Z 478.489013671875 2011-03-26T14:07:13Z 479.498992919922 2011-03-26T14:07:19Z 480.869995117188 2011-03-26T14:07:26Z 481.9169921875 2011-03-26T14:07:32Z 482.740997314453 2011-03-26T14:07:37Z 483.539001464844 2011-03-26T14:07:43Z 483.858001708984 2011-03-26T14:07:45Z 485.266998291016 2011-03-26T14:07:53Z 486.182006835938 2011-03-26T14:07:58Z 487.960998535156 2011-03-26T14:08:07Z 488.167999267578 2011-03-26T14:08:08Z 489.682006835938 2011-03-26T14:08:15Z 490.851013183594 2011-03-26T14:08:21Z 491.733001708984 2011-03-26T14:08:27Z 492.585998535156 2011-03-26T14:08:32Z 493.929992675781 2011-03-26T14:08:39Z 494.718994140625 2011-03-26T14:08:44Z 494.924011230469 2011-03-26T14:08:46Z 496.024993896484 2011-03-26T14:08:52Z 497.591003417969 2011-03-26T14:08:59Z 499.045989990234 2011-03-26T14:09:06Z 500.440002441406 2011-03-26T14:09:12Z 501.623992919922 2011-03-26T14:09:18Z 502.734985351562 2011-03-26T14:09:23Z 504.257995605469 2011-03-26T14:09:30Z 505.285003662109 2011-03-26T14:09:37Z 506.234008789062 2011-03-26T14:09:43Z 506.433013916016 2011-03-26T14:09:44Z 507.580993652344 2011-03-26T14:09:51Z 508.756988525391 2011-03-26T14:09:57Z 509.959014892578 2011-03-26T14:10:03Z 510.989990234375 2011-03-26T14:10:08Z 512.109008789062 2011-03-26T14:10:13Z 513.114990234375 2011-03-26T14:10:18Z 514.823974609375 2011-03-26T14:10:27Z 515.429016113281 2011-03-26T14:10:31Z 515.909973144531 2011-03-26T14:10:34Z 516.455993652344 2011-03-26T14:10:37Z 517.046020507812 2011-03-26T14:10:40Z 517.857971191406 2011-03-26T14:10:46Z 518.663024902344 2011-03-26T14:10:50Z 519.02001953125 2011-03-26T14:10:53Z 519.414978027344 2011-03-26T14:10:55Z 520.221008300781 2011-03-26T14:10:59Z 520.708984375 2011-03-26T14:11:02Z 521.741027832031 2011-03-26T14:11:07Z 522.585998535156 2011-03-26T14:11:11Z 522.875 2011-03-26T14:11:13Z 523.97802734375 2011-03-26T14:11:19Z 524.171997070312 2011-03-26T14:11:20Z 524.961975097656 2011-03-26T14:11:28Z 525.119995117188 2011-03-26T14:11:29Z 525.85400390625 2011-03-26T14:11:34Z 527.184020996094 2011-03-26T14:11:42Z 528.744018554688 2011-03-26T14:11:49Z 530.491027832031 2011-03-26T14:11:57Z 531.763977050781 2011-03-26T14:12:06Z 532.976013183594 2011-03-26T14:12:16Z 534.369018554688 2011-03-26T14:12:23Z 536.073974609375 2011-03-26T14:12:30Z 537.635009765625 2011-03-26T14:12:38Z 539.164001464844 2011-03-26T14:12:46Z 540.638977050781 2011-03-26T14:12:55Z 542.150024414062 2011-03-26T14:13:03Z 543.294006347656 2011-03-26T14:13:09Z 544.495971679688 2011-03-26T14:13:16Z 546.392028808594 2011-03-26T14:13:24Z 547.950988769531 2011-03-26T14:13:31Z 550.190979003906 2011-03-26T14:13:39Z 552.223022460938 2011-03-26T14:13:47Z 553.601989746094 2011-03-26T14:13:54Z 554.161010742188 2011-03-26T14:13:56Z 555.307006835938 2011-03-26T14:14:02Z 555.828979492188 2011-03-26T14:14:12Z 556.111999511719 2011-03-26T14:14:18Z 556.846008300781 2011-03-26T14:14:24Z 557.689025878906 2011-03-26T14:14:29Z 558.278015136719 2011-03-26T14:14:33Z 559.304016113281 2011-03-26T14:14:39Z 560.284973144531 2011-03-26T14:14:44Z 560.846984863281 2011-03-26T14:14:47Z 562.296997070312 2011-03-26T14:14:54Z 562.986999511719 2011-03-26T14:14:58Z 564.046997070312 2011-03-26T14:15:03Z 564.205993652344 2011-03-26T14:15:04Z 564.440002441406 2011-03-26T14:15:08Z 565.096008300781 2011-03-26T14:15:14Z 565.622985839844 2011-03-26T14:15:19Z 566.216003417969 2011-03-26T14:15:24Z 566.851013183594 2011-03-26T14:15:29Z 567.375 2011-03-26T14:15:33Z 568.643005371094 2011-03-26T14:15:42Z 570.190002441406 2011-03-26T14:15:53Z 571.008972167969 2011-03-26T14:15:57Z 572.726989746094 2011-03-26T14:16:06Z 574.116027832031 2011-03-26T14:16:13Z 575.556030273438 2011-03-26T14:16:19Z 577.343017578125 2011-03-26T14:16:26Z 579.325012207031 2011-03-26T14:16:34Z 580.93798828125 2011-03-26T14:16:42Z 582.835998535156 2011-03-26T14:16:50Z 583.861022949219 2011-03-26T14:16:54Z 584.442016601562 2011-03-26T14:17:01Z 584.5419921875 2011-03-26T14:17:03Z 585.02001953125 2011-03-26T14:17:09Z 585.710998535156 2011-03-26T14:17:14Z 587.197021484375 2011-03-26T14:17:22Z 587.432006835938 2011-03-26T14:17:23Z 588.302978515625 2011-03-26T14:17:28Z 589.664001464844 2011-03-26T14:17:36Z 591.041015625 2011-03-26T14:17:43Z 592.036010742188 2011-03-26T14:17:48Z 592.504028320312 2011-03-26T14:17:50Z 592.945983886719 2011-03-26T14:17:53Z 593.940002441406 2011-03-26T14:17:58Z 594.961975097656 2011-03-26T14:18:03Z 595.487976074219 2011-03-26T14:18:06Z 596.469970703125 2011-03-26T14:18:13Z 596.5419921875 2011-03-26T14:18:14Z 597.877990722656 2011-03-26T14:18:23Z 598.508972167969 2011-03-26T14:18:27Z 599.711975097656 2011-03-26T14:18:33Z 599.929992675781 2011-03-26T14:18:34Z 601.825012207031 2011-03-26T14:18:44Z 602.306030273438 2011-03-26T14:18:47Z 603.255981445312 2011-03-26T14:18:52Z 604.331970214844 2011-03-26T14:18:58Z 604.377014160156 2011-03-26T14:18:59Z 605.382995605469 2011-03-26T14:19:05Z 606.382995605469 2011-03-26T14:19:12Z 608.002014160156 2011-03-26T14:19:21Z 608.192016601562 2011-03-26T14:19:22Z 609.411987304688 2011-03-26T14:19:30Z 610.356018066406 2011-03-26T14:19:36Z 611.320007324219 2011-03-26T14:19:43Z 613.421997070312 2011-03-26T14:19:55Z 614.463989257812 2011-03-26T14:20:00Z 614.843994140625 2011-03-26T14:20:04Z 615.943969726562 2011-03-26T14:20:11Z 617.461975097656 2011-03-26T14:20:18Z 618.5830078125 2011-03-26T14:20:25Z 619.648010253906 2011-03-26T14:20:31Z 620.802001953125 2011-03-26T14:20:37Z 622.439025878906 2011-03-26T14:20:46Z 624.455993652344 2011-03-26T14:20:56Z 625.974975585938 2011-03-26T14:21:05Z 627.166015625 2011-03-26T14:21:12Z 628.155029296875 2011-03-26T14:21:18Z 630.127014160156 2011-03-26T14:21:28Z 631.653991699219 2011-03-26T14:21:38Z 633.689025878906 2011-03-26T14:21:48Z 635.275024414062 2011-03-26T14:21:56Z 636.5830078125 2011-03-26T14:22:03Z 637.664001464844 2011-03-26T14:22:09Z 638.505981445312 2011-03-26T14:22:16Z 640.039001464844 2011-03-26T14:22:24Z 641.504028320312 2011-03-26T14:22:31Z 643.231994628906 2011-03-26T14:22:39Z 644.612976074219 2011-03-26T14:22:45Z 645.861999511719 2011-03-26T14:22:51Z 646.950988769531 2011-03-26T14:22:57Z 648.137023925781 2011-03-26T14:23:04Z 648.716979980469 2011-03-26T14:23:10Z 649.7080078125 2011-03-26T14:23:18Z 650.713989257812 2011-03-26T14:23:22Z 651.323974609375 2011-03-26T14:23:25Z 652.184997558594 2011-03-26T14:23:29Z 653.554016113281 2011-03-26T14:23:35Z 654.435974121094 2011-03-26T14:23:40Z 654.880981445312 2011-03-26T14:23:43Z 654.976013183594 2011-03-26T14:23:48Z 654.565002441406 2011-03-26T14:23:58Z 654.492004394531 2011-03-26T14:24:11Z 654.580017089844 2011-03-26T14:24:18Z 654.586975097656 2011-03-26T14:24:23Z 654.536987304688 2011-03-26T14:24:28Z 654.679992675781 2011-03-26T14:24:57Z 654.966003417969 2011-03-26T14:25:09Z 655.046997070312 2011-03-26T14:25:15Z 655.543029785156 2011-03-26T14:25:38Z 655.697021484375 2011-03-26T14:25:42Z 656.379028320312 2011-03-26T14:26:11Z 656.427978515625 2011-03-26T14:26:12Z 656.596984863281 2011-03-26T14:26:31Z 656.601989746094 2011-03-26T14:26:32Z 657.14697265625 2011-03-26T14:27:29Z 657.185974121094 2011-03-26T14:27:40Z 657.257995605469 2011-03-26T14:27:56Z 657.320983886719 2011-03-26T14:28:02Z 657.481994628906 2011-03-26T14:28:12Z 657.536987304688 2011-03-26T14:28:14Z 657.75 2011-03-26T14:29:10Z 657.758972167969 2011-03-26T14:29:11Z 658.505981445312 2011-03-26T14:30:36Z 658.549987792969 2011-03-26T14:30:37Z 659.138000488281 2011-03-26T14:31:19Z 659.788024902344 2011-03-26T14:32:32Z 659.882019042969 2011-03-26T14:32:47Z 659.908996582031 2011-03-26T14:32:48Z 659.892028808594 2011-03-26T14:32:58Z 659.984008789062 2011-03-26T14:33:05Z 660.780029296875 2011-03-26T14:33:17Z 660.840026855469 2011-03-26T14:33:23Z 660.817016601562 2011-03-26T14:33:28Z 660.976013183594 2011-03-26T14:33:34Z 661.5 2011-03-26T14:33:40Z 662.315002441406 2011-03-26T14:33:48Z 663.231994628906 2011-03-26T14:33:55Z 664.450988769531 2011-03-26T14:34:03Z 665.882019042969 2011-03-26T14:34:12Z 667.18798828125 2011-03-26T14:34:21Z 668.530029296875 2011-03-26T14:34:28Z 669.93798828125 2011-03-26T14:34:34Z 671.052978515625 2011-03-26T14:34:41Z 672.892028808594 2011-03-26T14:34:49Z 674.921997070312 2011-03-26T14:34:57Z 676.252014160156 2011-03-26T14:35:04Z 678.190979003906 2011-03-26T14:35:13Z 680.190979003906 2011-03-26T14:35:22Z 681.518005371094 2011-03-26T14:35:30Z 682.6240234375 2011-03-26T14:35:38Z 683.690979003906 2011-03-26T14:35:47Z 685.185974121094 2011-03-26T14:35:58Z 685.546997070312 2011-03-26T14:36:05Z 686.510986328125 2011-03-26T14:36:13Z 687.369018554688 2011-03-26T14:36:22Z 689.085021972656 2011-03-26T14:36:31Z 690.551025390625 2011-03-26T14:36:38Z 692.443969726562 2011-03-26T14:36:45Z 693.107971191406 2011-03-26T14:36:48Z 693.981994628906 2011-03-26T14:36:52Z 695.992980957031 2011-03-26T14:37:02Z 697.664978027344 2011-03-26T14:37:12Z 699.476989746094 2011-03-26T14:37:21Z 701.093017578125 2011-03-26T14:37:29Z 702.43701171875 2011-03-26T14:37:35Z 704.049987792969 2011-03-26T14:37:43Z 705.419006347656 2011-03-26T14:37:49Z 705.786010742188 2011-03-26T14:37:51Z 706.927978515625 2011-03-26T14:37:57Z 707.463989257812 2011-03-26T14:38:00Z 708.783996582031 2011-03-26T14:38:09Z 709.97900390625 2011-03-26T14:38:16Z 710.828979492188 2011-03-26T14:38:22Z 711.989013671875 2011-03-26T14:38:30Z 713.570007324219 2011-03-26T14:38:39Z 715.004028320312 2011-03-26T14:38:48Z 716.112976074219 2011-03-26T14:38:58Z 717.223022460938 2011-03-26T14:39:08Z 718.242980957031 2011-03-26T14:39:18Z 719.427978515625 2011-03-26T14:39:27Z 720.744995117188 2011-03-26T14:39:35Z 721.909973144531 2011-03-26T14:39:42Z 723.041015625 2011-03-26T14:39:49Z 723.586975097656 2011-03-26T14:39:54Z 724.515991210938 2011-03-26T14:40:01Z 725.031982421875 2011-03-26T14:40:09Z 725.22900390625 2011-03-26T14:40:11Z 725.817016601562 2011-03-26T14:40:17Z 726.137023925781 2011-03-26T14:40:20Z 727.114990234375 2011-03-26T14:40:27Z 728.1240234375 2011-03-26T14:40:37Z 729.130004882812 2011-03-26T14:40:46Z 730.760009765625 2011-03-26T14:40:56Z 731.966003417969 2011-03-26T14:41:04Z 733.546997070312 2011-03-26T14:41:13Z 735.247985839844 2011-03-26T14:41:23Z 736.632019042969 2011-03-26T14:41:32Z 738.502014160156 2011-03-26T14:41:42Z 739.802001953125 2011-03-26T14:41:51Z 740.921997070312 2011-03-26T14:41:59Z 741.901000976562 2011-03-26T14:42:09Z 742.822021484375 2011-03-26T14:42:18Z 743.723022460938 2011-03-26T14:42:24Z 744.841979980469 2011-03-26T14:42:31Z 744.929992675781 2011-03-26T14:42:32Z 745.822021484375 2011-03-26T14:42:39Z 746.539978027344 2011-03-26T14:42:45Z 747.794006347656 2011-03-26T14:42:54Z 748.773986816406 2011-03-26T14:43:00Z 749.518005371094 2011-03-26T14:43:07Z 750.070007324219 2011-03-26T14:43:14Z 751.135009765625 2011-03-26T14:43:23Z 752.026977539062 2011-03-26T14:43:29Z 753.098022460938 2011-03-26T14:43:35Z 753.97998046875 2011-03-26T14:43:43Z 755.033996582031 2011-03-26T14:43:52Z 756.392028808594 2011-03-26T14:44:02Z 757.736999511719 2011-03-26T14:44:09Z 758.700988769531 2011-03-26T14:44:16Z 759.916015625 2011-03-26T14:44:25Z 760.97802734375 2011-03-26T14:44:32Z 761.997985839844 2011-03-26T14:44:41Z 763.224975585938 2011-03-26T14:44:49Z 763.981018066406 2011-03-26T14:44:56Z 764.767028808594 2011-03-26T14:45:03Z 765.924011230469 2011-03-26T14:45:13Z 766.703979492188 2011-03-26T14:45:22Z 767.905029296875 2011-03-26T14:45:33Z 768.943969726562 2011-03-26T14:45:43Z 770.536987304688 2011-03-26T14:45:53Z 771.471984863281 2011-03-26T14:46:03Z 772.372009277344 2011-03-26T14:46:12Z 773.320983886719 2011-03-26T14:46:21Z 773.393981933594 2011-03-26T14:46:28Z 775.015014648438 2011-03-26T14:46:38Z 776.219970703125 2011-03-26T14:46:45Z 777.89501953125 2011-03-26T14:46:52Z 778.976989746094 2011-03-26T14:46:59Z 780.317993164062 2011-03-26T14:47:06Z 781.64501953125 2011-03-26T14:47:13Z 782.952026367188 2011-03-26T14:47:20Z 783.607971191406 2011-03-26T14:47:24Z 784.898010253906 2011-03-26T14:47:31Z 785.200012207031 2011-03-26T14:47:33Z 786.442993164062 2011-03-26T14:47:40Z 787.593017578125 2011-03-26T14:47:46Z 788.138977050781 2011-03-26T14:47:50Z 789.018005371094 2011-03-26T14:47:55Z 790.114013671875 2011-03-26T14:48:02Z 790.291015625 2011-03-26T14:48:05Z 792.429992675781 2011-03-26T14:48:12Z 793.643005371094 2011-03-26T14:48:19Z 794.206970214844 2011-03-26T14:48:23Z 794.489013671875 2011-03-26T14:48:27Z 794.648010253906 2011-03-26T14:48:34Z 795.341979980469 2011-03-26T14:48:41Z 795.866027832031 2011-03-26T14:48:46Z 796.013000488281 2011-03-26T14:48:51Z 796.106018066406 2011-03-26T14:48:52Z 796.664978027344 2011-03-26T14:48:59Z 797.598022460938 2011-03-26T14:49:09Z 798.567993164062 2011-03-26T14:49:19Z 799.690979003906 2011-03-26T14:49:27Z 800.8759765625 2011-03-26T14:49:36Z 802.185974121094 2011-03-26T14:49:45Z 803.357971191406 2011-03-26T14:49:53Z 804.445007324219 2011-03-26T14:50:00Z 805.778991699219 2011-03-26T14:50:09Z 805.870971679688 2011-03-26T14:50:10Z 807.619018554688 2011-03-26T14:50:18Z 808.591003417969 2011-03-26T14:50:25Z 809.068969726562 2011-03-26T14:50:29Z 810.838012695312 2011-03-26T14:50:39Z 811.361022949219 2011-03-26T14:50:42Z 812.135986328125 2011-03-26T14:50:50Z 812.747009277344 2011-03-26T14:50:56Z 813.788024902344 2011-03-26T14:51:04Z 813.596008300781 2011-03-26T14:51:10Z 813.611022949219 2011-03-26T14:51:13Z 814.265014648438 2011-03-26T14:51:19Z 814.328979492188 2011-03-26T14:51:38Z 814.255004882812 2011-03-26T14:51:47Z 814.288024902344 2011-03-26T14:51:51Z 814.283996582031 2011-03-26T14:52:04Z 814.257019042969 2011-03-26T14:52:15Z 814.513977050781 2011-03-26T14:52:58Z 814.864990234375 2011-03-26T14:53:21Z 814.788024902344 2011-03-26T14:53:24Z 814.642028808594 2011-03-26T14:53:42Z 814.721008300781 2011-03-26T14:53:51Z 814.677001953125 2011-03-26T14:53:58Z 814.817993164062 2011-03-26T14:54:14Z 814.947998046875 2011-03-26T14:54:16Z 815.596984863281 2011-03-26T14:54:22Z 816.700988769531 2011-03-26T14:54:28Z 817.052001953125 2011-03-26T14:54:30Z 817.244018554688 2011-03-26T14:54:31Z 817.908996582031 2011-03-26T14:54:36Z 818.481018066406 2011-03-26T14:54:45Z 818.455017089844 2011-03-26T14:54:52Z 818.546020507812 2011-03-26T14:54:58Z 819.349975585938 2011-03-26T14:55:05Z 821.265991210938 2011-03-26T14:55:13Z 822.35400390625 2011-03-26T14:55:17Z 823.773986816406 2011-03-26T14:55:22Z 824.763000488281 2011-03-26T14:55:25Z 827.012023925781 2011-03-26T14:55:34Z 829.539001464844 2011-03-26T14:55:43Z 831.851989746094 2011-03-26T14:55:51Z 835.005981445312 2011-03-26T14:56:02Z 836.950988769531 2011-03-26T14:56:11Z 838.161987304688 2011-03-26T14:56:17Z 839.393981933594 2011-03-26T14:56:24Z 840.304992675781 2011-03-26T14:56:31Z 841.403015136719 2011-03-26T14:56:37Z 842.786987304688 2011-03-26T14:56:46Z 843.741027832031 2011-03-26T14:56:53Z 844.461975097656 2011-03-26T14:57:00Z 845.192993164062 2011-03-26T14:57:07Z 845.843017578125 2011-03-26T14:57:17Z 846.268005371094 2011-03-26T14:57:26Z 847.10400390625 2011-03-26T14:57:34Z 848.140991210938 2011-03-26T14:57:42Z 849.169982910156 2011-03-26T14:57:49Z 849.583984375 2011-03-26T14:57:56Z 849.982971191406 2011-03-26T14:58:03Z 850.39599609375 2011-03-26T14:58:11Z 851.760009765625 2011-03-26T14:58:18Z 853.658020019531 2011-03-26T14:58:24Z 855.056030273438 2011-03-26T14:58:30Z 855.705993652344 2011-03-26T14:58:37Z 856.482971191406 2011-03-26T14:58:45Z 857.585998535156 2011-03-26T14:58:52Z 859.132019042969 2011-03-26T14:58:59Z 860.093994140625 2011-03-26T14:59:06Z 861.215026855469 2011-03-26T14:59:11Z 863.734985351562 2011-03-26T14:59:19Z 865.568969726562 2011-03-26T14:59:26Z 867.817993164062 2011-03-26T14:59:32Z 869.963012695312 2011-03-26T14:59:39Z 871.901977539062 2011-03-26T14:59:46Z 874.244995117188 2011-03-26T14:59:53Z 875.778991699219 2011-03-26T14:59:58Z 877.570007324219 2011-03-26T15:00:05Z 879.247985839844 2011-03-26T15:00:12Z 880.609008789062 2011-03-26T15:00:18Z 881.525024414062 2011-03-26T15:00:24Z 883.14697265625 2011-03-26T15:00:34Z 883.974975585938 2011-03-26T15:00:41Z 884.97802734375 2011-03-26T15:00:48Z 885.835998535156 2011-03-26T15:00:54Z 887.075988769531 2011-03-26T15:01:02Z 888.802978515625 2011-03-26T15:01:12Z 889.596984863281 2011-03-26T15:01:18Z 889.643005371094 2011-03-26T15:01:20Z 889.533020019531 2011-03-26T15:01:23Z 888.674987792969 2011-03-26T15:01:31Z 887.619018554688 2011-03-26T15:01:36Z 885.974975585938 2011-03-26T15:01:41Z 884.943969726562 2011-03-26T15:01:45Z 884.705017089844 2011-03-26T15:01:53Z 884.6240234375 2011-03-26T15:01:57Z 884.302978515625 2011-03-26T15:02:02Z 885.216979980469 2011-03-26T15:02:09Z 886.568969726562 2011-03-26T15:02:18Z 887.567016601562 2011-03-26T15:02:24Z 888.768005371094 2011-03-26T15:02:33Z 889.931030273438 2011-03-26T15:02:39Z 890.684997558594 2011-03-26T15:02:45Z 890.880981445312 2011-03-26T15:02:53Z 891.781982421875 2011-03-26T15:03:01Z 891.955017089844 2011-03-26T15:03:07Z 891.445007324219 2011-03-26T15:03:13Z 892.033020019531 2011-03-26T15:03:19Z 893.234985351562 2011-03-26T15:03:24Z 894.474975585938 2011-03-26T15:03:30Z 895.546997070312 2011-03-26T15:03:36Z 896.721008300781 2011-03-26T15:03:42Z 897.804016113281 2011-03-26T15:03:48Z 898.401977539062 2011-03-26T15:03:56Z 898.567993164062 2011-03-26T15:04:03Z 898.531005859375 2011-03-26T15:04:08Z 900.252990722656 2011-03-26T15:04:14Z 901.213012695312 2011-03-26T15:04:19Z 901.838012695312 2011-03-26T15:04:22Z 902.2080078125 2011-03-26T15:04:25Z 902.216979980469 2011-03-26T15:04:26Z 901.466979980469 2011-03-26T15:04:32Z 900.991027832031 2011-03-26T15:04:38Z 900.945983886719 2011-03-26T15:04:43Z 900.841003417969 2011-03-26T15:04:49Z 901.343017578125 2011-03-26T15:04:54Z 901.218994140625 2011-03-26T15:05:02Z 901.831970214844 2011-03-26T15:05:08Z 903.392028808594 2011-03-26T15:05:13Z 903.882995605469 2011-03-26T15:05:14Z 905.158020019531 2011-03-26T15:05:19Z 905.364013671875 2011-03-26T15:05:25Z 905.536010742188 2011-03-26T15:05:31Z 905.294982910156 2011-03-26T15:05:36Z 904.976989746094 2011-03-26T15:05:40Z 904.802001953125 2011-03-26T15:05:52Z 905.070007324219 2011-03-26T15:05:59Z 905.02001953125 2011-03-26T15:06:04Z 904.859985351562 2011-03-26T15:06:10Z 905.273010253906 2011-03-26T15:06:17Z 905.403991699219 2011-03-26T15:06:26Z 905.075988769531 2011-03-26T15:06:37Z 905.299987792969 2011-03-26T15:07:14Z 905.299011230469 2011-03-26T15:07:55Z 905.447998046875 2011-03-26T15:08:07Z 905.129028320312 2011-03-26T15:08:23Z 905.164978027344 2011-03-26T15:08:24Z 905.159973144531 2011-03-26T15:08:25Z 905.375 2011-03-26T15:08:28Z 906.093994140625 2011-03-26T15:08:46Z 906.153015136719 2011-03-26T15:08:53Z 906.080993652344 2011-03-26T15:08:55Z 906.190002441406 2011-03-26T15:09:11Z 906.10400390625 2011-03-26T15:09:14Z 906.197998046875 2011-03-26T15:09:17Z 905.97900390625 2011-03-26T15:09:35Z 905.960998535156 2011-03-26T15:09:51Z 906.255004882812 2011-03-26T15:10:32Z 906.293029785156 2011-03-26T15:10:47Z 906.442993164062 2011-03-26T15:10:56Z 906.531005859375 2011-03-26T15:11:19Z 906.736022949219 2011-03-26T15:11:34Z 907.013000488281 2011-03-26T15:11:48Z 907.031982421875 2011-03-26T15:12:17Z 907.168029785156 2011-03-26T15:12:25Z 907.335021972656 2011-03-26T15:12:33Z 907.799987792969 2011-03-26T15:12:43Z 907.706970214844 2011-03-26T15:12:44Z 907.349975585938 2011-03-26T15:13:01Z 907.234008789062 2011-03-26T15:13:04Z 907.168029785156 2011-03-26T15:13:07Z 907.02099609375 2011-03-26T15:13:13Z 906.857971191406 2011-03-26T15:13:37Z 906.905029296875 2011-03-26T15:13:46Z 906.765014648438 2011-03-26T15:14:16Z 906.715026855469 2011-03-26T15:14:28Z 907.039978027344 2011-03-26T15:14:55Z 907.049987792969 2011-03-26T15:15:28Z 907.427001953125 2011-03-26T15:15:38Z 907.89599609375 2011-03-26T15:15:41Z 907.867980957031 2011-03-26T15:15:47Z 907.93798828125 2011-03-26T15:15:51Z 907.796020507812 2011-03-26T15:16:00Z 907.848022460938 2011-03-26T15:16:05Z 908.028015136719 2011-03-26T15:16:08Z 908.091003417969 2011-03-26T15:16:09Z 908.663024902344 2011-03-26T15:17:05Z 909.119995117188 2011-03-26T15:17:17Z 909.171997070312 2011-03-26T15:17:22Z 909.455017089844 2011-03-26T15:17:35Z 909.460998535156 2011-03-26T15:17:38Z 909.401977539062 2011-03-26T15:17:55Z 909.450988769531 2011-03-26T15:18:23Z 909.622985839844 2011-03-26T15:18:38Z 909.752990722656 2011-03-26T15:19:09Z 909.6669921875 2011-03-26T15:19:28Z 909.9580078125 2011-03-26T15:19:40Z 910.218994140625 2011-03-26T15:19:59Z 909.934020996094 2011-03-26T15:20:06Z 910.213012695312 2011-03-26T15:20:42Z 910.372985839844 2011-03-26T15:20:51Z 911.044006347656 2011-03-26T15:21:28Z 912.559997558594 2011-03-26T15:23:16Z 912.471008300781 2011-03-26T15:23:19Z 912.43798828125 2011-03-26T15:23:21Z 912.439025878906 2011-03-26T15:23:22Z 912.166015625 2011-03-26T15:23:27Z 912.236999511719 2011-03-26T15:23:38Z 912.236999511719 2011-03-26T15:23:58Z 912.234985351562 2011-03-26T15:23:59Z 912.206970214844 2011-03-26T15:24:34Z 912.411010742188 2011-03-26T15:24:52Z 912.586975097656 2011-03-26T15:25:02Z 912.757019042969 2011-03-26T15:25:25Z 912.786987304688 2011-03-26T15:26:00Z 913.004028320312 2011-03-26T15:26:11Z 913.057983398438 2011-03-26T15:26:22Z 913.39697265625 2011-03-26T15:26:45Z 913.247009277344 2011-03-26T15:27:16Z 913.377990722656 2011-03-26T15:27:23Z 914.343994140625 2011-03-26T15:28:17Z 914.431030273438 2011-03-26T15:28:40Z 914.406005859375 2011-03-26T15:28:50Z 914.460021972656 2011-03-26T15:29:20Z 914.942993164062 2011-03-26T15:29:59Z 914.973022460938 2011-03-26T15:30:37Z 914.872985839844 2011-03-26T15:30:48Z 914.866027832031 2011-03-26T15:30:54Z 914.822021484375 2011-03-26T15:30:58Z 914.807983398438 2011-03-26T15:31:09Z 914.799011230469 2011-03-26T15:31:16Z 914.710998535156 2011-03-26T15:31:20Z 914.752014160156 2011-03-26T15:31:21Z 914.820983886719 2011-03-26T15:31:22Z 914.789001464844 2011-03-26T15:31:30Z 915.039978027344 2011-03-26T15:31:51Z 915.403991699219 2011-03-26T15:32:29Z 915.405029296875 2011-03-26T15:32:32Z 915.492004394531 2011-03-26T15:32:48Z 915.507995605469 2011-03-26T15:32:51Z 915.590026855469 2011-03-26T15:32:57Z 915.68701171875 2011-03-26T15:33:00Z 916.341979980469 2011-03-26T15:33:29Z 916.367004394531 2011-03-26T15:34:00Z 916.588012695312 2011-03-26T15:34:33Z 916.653991699219 2011-03-26T15:34:37Z 917.041015625 2011-03-26T15:34:43Z 917.065979003906 2011-03-26T15:34:45Z 917.616027832031 2011-03-26T15:34:56Z 917.637023925781 2011-03-26T15:35:03Z 917.906982421875 2011-03-26T15:35:11Z 917.611999511719 2011-03-26T15:35:21Z 917.328002929688 2011-03-26T15:35:28Z 917.380981445312 2011-03-26T15:35:30Z 917.440002441406 2011-03-26T15:35:31Z 917.484985351562 2011-03-26T15:35:35Z 917.656005859375 2011-03-26T15:35:42Z 917.508972167969 2011-03-26T15:35:55Z 917.784973144531 2011-03-26T15:36:01Z 917.547973632812 2011-03-26T15:36:19Z 918.351989746094 2011-03-26T15:37:07Z 918.411010742188 2011-03-26T15:37:11Z 918.487976074219 2011-03-26T15:37:12Z 919.119018554688 2011-03-26T15:37:43Z 919.153015136719 2011-03-26T15:37:50Z 919.2509765625 2011-03-26T15:37:55Z 919.380981445312 2011-03-26T15:37:59Z 919.286987304688 2011-03-26T15:38:02Z 919.268005371094 2011-03-26T15:38:12Z 919.184020996094 2011-03-26T15:38:15Z 918.856018066406 2011-03-26T15:38:20Z 918.4169921875 2011-03-26T15:38:23Z 917.070007324219 2011-03-26T15:38:26Z 916.421020507812 2011-03-26T15:38:28Z 914.325988769531 2011-03-26T15:38:31Z 910.043029785156 2011-03-26T15:38:35Z 908.818969726562 2011-03-26T15:38:37Z 906.943969726562 2011-03-26T15:38:39Z 901.734985351562 2011-03-26T15:38:42Z 895.481994628906 2011-03-26T15:38:45Z 893.931030273438 2011-03-26T15:38:46Z 891.633972167969 2011-03-26T15:38:48Z 880.268981933594 2011-03-26T15:38:54Z 871.890991210938 2011-03-26T15:38:58Z 870.403991699219 2011-03-26T15:38:59Z 867.526000976562 2011-03-26T15:39:04Z 866.580017089844 2011-03-26T15:39:17Z 866.495971679688 2011-03-26T15:39:23Z 866.512023925781 2011-03-26T15:39:26Z 866.52001953125 2011-03-26T15:39:43Z 865.633972167969 2011-03-26T15:39:48Z 864.900024414062 2011-03-26T15:39:50Z 864.275024414062 2011-03-26T15:39:51Z 858.802978515625 2011-03-26T15:39:56Z 855.934020996094 2011-03-26T15:39:58Z 855.090026855469 2011-03-26T15:39:59Z 853.366027832031 2011-03-26T15:40:00Z 848.705993652344 2011-03-26T15:40:03Z 843.174011230469 2011-03-26T15:40:06Z 841.335021972656 2011-03-26T15:40:07Z 833.806030273438 2011-03-26T15:40:12Z 832.965026855469 2011-03-26T15:40:13Z 822.898986816406 2011-03-26T15:40:19Z 816.1240234375 2011-03-26T15:40:23Z 807.307006835938 2011-03-26T15:40:28Z 802.007995605469 2011-03-26T15:40:31Z 796.119995117188 2011-03-26T15:40:35Z 793.934020996094 2011-03-26T15:40:37Z 789.489013671875 2011-03-26T15:40:40Z 784.905029296875 2011-03-26T15:40:45Z 782.598999023438 2011-03-26T15:40:48Z 781.254028320312 2011-03-26T15:40:51Z 780.674011230469 2011-03-26T15:41:04Z 780.684020996094 2011-03-26T15:41:20Z 780.609008789062 2011-03-26T15:41:32Z 780.737976074219 2011-03-26T15:42:07Z 780.697021484375 2011-03-26T15:42:08Z 780.684020996094 2011-03-26T15:42:22Z 780.690002441406 2011-03-26T15:42:23Z 780.674011230469 2011-03-26T15:42:28Z 780.611999511719 2011-03-26T15:42:37Z 780.947021484375 2011-03-26T15:44:02Z 780.697998046875 2011-03-26T15:44:11Z 780.143005371094 2011-03-26T15:44:35Z 779.784973144531 2011-03-26T15:45:02Z 779.611022949219 2011-03-26T15:45:17Z 779.786987304688 2011-03-26T15:45:37Z 779.190979003906 2011-03-26T15:45:40Z 778.953979492188 2011-03-26T15:45:41Z 774.794982910156 2011-03-26T15:45:45Z 768.669006347656 2011-03-26T15:45:50Z 764.77001953125 2011-03-26T15:45:53Z 761.1240234375 2011-03-26T15:45:58Z 756.72900390625 2011-03-26T15:46:02Z 750.361999511719 2011-03-26T15:46:06Z 741.617004394531 2011-03-26T15:46:11Z 738.098022460938 2011-03-26T15:46:13Z 733.573974609375 2011-03-26T15:46:16Z 726.570983886719 2011-03-26T15:46:20Z 721.617980957031 2011-03-26T15:46:23Z 710.591979980469 2011-03-26T15:46:29Z 708.200988769531 2011-03-26T15:46:30Z 704.148010253906 2011-03-26T15:46:32Z 698.320007324219 2011-03-26T15:46:37Z 696.35498046875 2011-03-26T15:46:39Z 689.14697265625 2011-03-26T15:46:43Z 686.310974121094 2011-03-26T15:46:45Z 681.5009765625 2011-03-26T15:46:49Z 678.791015625 2011-03-26T15:46:52Z 675.888000488281 2011-03-26T15:46:57Z 673.89697265625 2011-03-26T15:46:59Z 667.440002441406 2011-03-26T15:47:02Z 660.1259765625 2011-03-26T15:47:06Z 658.505981445312 2011-03-26T15:47:07Z 654.315002441406 2011-03-26T15:47:12Z 653.633972167969 2011-03-26T15:47:42Z 653.518981933594 2011-03-26T15:47:49Z 653.431030273438 2011-03-26T15:47:56Z 652.898010253906 2011-03-26T15:48:18Z 651.713989257812 2011-03-26T15:48:20Z 648.208984375 2011-03-26T15:48:24Z 646.219970703125 2011-03-26T15:48:26Z 640.27099609375 2011-03-26T15:48:29Z 630.890014648438 2011-03-26T15:48:33Z 628.137023925781 2011-03-26T15:48:34Z 620.783020019531 2011-03-26T15:48:38Z 618.007995605469 2011-03-26T15:48:40Z 612.421997070312 2011-03-26T15:48:44Z 610.294982910156 2011-03-26T15:48:46Z 608.497985839844 2011-03-26T15:48:51Z 607.809997558594 2011-03-26T15:49:09Z 607.254028320312 2011-03-26T15:49:13Z 606.057983398438 2011-03-26T15:49:15Z 602.043029785156 2011-03-26T15:49:20Z 596.60302734375 2011-03-26T15:49:24Z 594.700012207031 2011-03-26T15:49:25Z 589.945983886719 2011-03-26T15:49:28Z 582.413024902344 2011-03-26T15:49:32Z 577.31201171875 2011-03-26T15:49:35Z 574.297973632812 2011-03-26T15:49:37Z 569.760009765625 2011-03-26T15:49:42Z 564.27197265625 2011-03-26T15:49:47Z 563.414001464844 2011-03-26T15:49:48Z 561.424987792969 2011-03-26T15:49:54Z 560.643005371094 2011-03-26T15:50:03Z 560.085021972656 2011-03-26T15:50:06Z 558.338012695312 2011-03-26T15:50:10Z 558.028991699219 2011-03-26T15:50:11Z 555.52197265625 2011-03-26T15:50:15Z 554.27099609375 2011-03-26T15:50:17Z 550.268005371094 2011-03-26T15:50:20Z 545.301025390625 2011-03-26T15:50:24Z 544.039978027344 2011-03-26T15:50:25Z 541.648010253906 2011-03-26T15:50:29Z 540.206970214844 2011-03-26T15:50:33Z 538.593994140625 2011-03-26T15:51:13Z 538.591003417969 2011-03-26T15:51:17Z 538.393005371094 2011-03-26T15:51:28Z 538.348999023438 2011-03-26T15:51:38Z 538.197998046875 2011-03-26T15:52:23Z 538.489013671875 2011-03-26T15:52:47Z 538.463012695312 2011-03-26T15:52:48Z 538.426025390625 2011-03-26T15:53:02Z 538.440002441406 2011-03-26T15:53:09Z 538.424011230469 2011-03-26T15:53:10Z 538.43798828125 2011-03-26T15:53:16Z 538.335998535156 2011-03-26T15:53:31Z 538.171020507812 2011-03-26T15:53:42Z 538.258972167969 2011-03-26T15:53:46Z 537.919982910156 2011-03-26T15:54:10Z 537.942993164062 2011-03-26T15:54:12Z 537.976989746094 2011-03-26T15:54:15Z 537.981018066406 2011-03-26T15:54:16Z 537.843994140625 2011-03-26T15:54:25Z 538.242980957031 2011-03-26T15:54:37Z 538.159973144531 2011-03-26T15:54:44Z 538.150024414062 2011-03-26T15:54:46Z 538.02099609375 2011-03-26T15:54:56Z 537.97900390625 2011-03-26T15:55:05Z 537.456970214844 2011-03-26T15:55:09Z 536.218017578125 2011-03-26T15:55:12Z 534.307983398438 2011-03-26T15:55:15Z 530.692016601562 2011-03-26T15:55:18Z 527.752990722656 2011-03-26T15:55:22Z 526.383972167969 2011-03-26T15:55:24Z 523.554992675781 2011-03-26T15:55:27Z 522.380981445312 2011-03-26T15:55:28Z 518.497009277344 2011-03-26T15:55:33Z 514.432006835938 2011-03-26T15:55:37Z 509.951995849609 2011-03-26T15:55:41Z 504.949005126953 2011-03-26T15:55:46Z 503.313995361328 2011-03-26T15:55:47Z 496.281005859375 2011-03-26T15:55:52Z 492.049987792969 2011-03-26T15:55:55Z 488.429992675781 2011-03-26T15:55:59Z 485.845001220703 2011-03-26T15:56:03Z 485.605010986328 2011-03-26T15:56:04Z 485.061004638672 2011-03-26T15:56:46Z 484.933990478516 2011-03-26T15:56:58Z 484.197998046875 2011-03-26T15:57:03Z 480.695007324219 2011-03-26T15:57:08Z 478.661010742188 2011-03-26T15:57:10Z 474.337005615234 2011-03-26T15:57:14Z 472.649993896484 2011-03-26T15:57:15Z 469.115997314453 2011-03-26T15:57:18Z 465.977996826172 2011-03-26T15:57:23Z 465.226013183594 2011-03-26T15:57:26Z 463.805999755859 2011-03-26T15:57:28Z 459.210998535156 2011-03-26T15:57:32Z 456.165985107422 2011-03-26T15:57:34Z 453.744995117188 2011-03-26T15:57:36Z 448.635009765625 2011-03-26T15:57:39Z 446.588012695312 2011-03-26T15:57:43Z 445.944000244141 2011-03-26T15:57:46Z 443.967987060547 2011-03-26T15:57:50Z 442.243011474609 2011-03-26T16:00:06Z 442.286010742188 2011-03-26T16:00:07Z 442.903015136719 2011-03-26T16:00:17Z 443.088012695312 2011-03-26T16:00:18Z 444.014007568359 2011-03-26T16:00:23Z 445.087005615234 2011-03-26T16:00:29Z 445.989013671875 2011-03-26T16:00:34Z 446.045013427734 2011-03-26T16:00:38Z 446.131988525391 2011-03-26T16:00:40Z 447.464996337891 2011-03-26T16:00:48Z 448.432006835938 2011-03-26T16:00:54Z 448.282989501953 2011-03-26T16:01:02Z 448.251007080078 2011-03-26T16:01:14Z 448.320007324219 2011-03-26T16:01:15Z 447.5830078125 2011-03-26T16:01:22Z 446.290985107422 2011-03-26T16:01:26Z 445.751007080078 2011-03-26T16:01:27Z 444.701995849609 2011-03-26T16:01:33Z 444.713989257812 2011-03-26T16:01:39Z 445.445007324219 2011-03-26T16:01:44Z 445.944000244141 2011-03-26T16:01:48Z 447.10400390625 2011-03-26T16:01:56Z 447.093994140625 2011-03-26T16:02:01Z 445.808990478516 2011-03-26T16:02:07Z 444.669006347656 2011-03-26T16:02:12Z 443.712005615234 2011-03-26T16:02:17Z 443.466003417969 2011-03-26T16:02:28Z 444.578002929688 2011-03-26T16:02:34Z 446.044006347656 2011-03-26T16:02:41Z 446.578002929688 2011-03-26T16:02:46Z 446.412994384766 2011-03-26T16:02:52Z 446.502014160156 2011-03-26T16:02:58Z 445.579010009766 2011-03-26T16:03:03Z 443.880004882812 2011-03-26T16:03:07Z 442.463989257812 2011-03-26T16:03:11Z 441.954010009766 2011-03-26T16:03:33Z 441.911987304688 2011-03-26T16:03:34Z 441.846984863281 2011-03-26T16:04:06Z 441.860992431641 2011-03-26T16:04:07Z 441.911010742188 2011-03-26T16:04:11Z 441.838989257812 2011-03-26T16:04:29Z 441.764007568359 2011-03-26T16:04:50Z 441.774993896484 2011-03-26T16:04:51Z 442.317993164062 2011-03-26T16:05:28Z 442.294006347656 2011-03-26T16:05:29Z 442.286010742188 2011-03-26T16:05:47Z 441.97900390625 2011-03-26T16:06:49Z 442.027008056641 2011-03-26T16:06:50Z 441.821014404297 2011-03-26T16:07:19Z 441.734985351562 2011-03-26T16:07:26Z 441.834014892578 2011-03-26T16:07:33Z 441.68701171875 2011-03-26T16:07:50Z 441.578002929688 2011-03-26T16:10:11Z 442.513000488281 2011-03-26T16:11:18Z 442.532989501953 2011-03-26T16:11:19Z 442.7080078125 2011-03-26T16:11:35Z 442.713012695312 2011-03-26T16:11:36Z 442.924987792969 2011-03-26T16:11:55Z 443.10400390625 2011-03-26T16:12:07Z 442.996002197266 2011-03-26T16:12:11Z 442.635986328125 2011-03-26T16:12:14Z 442.384002685547 2011-03-26T16:12:15Z 442.044006347656 2011-03-26T16:12:18Z 441.734985351562 2011-03-26T16:12:22Z 440.338012695312 2011-03-26T16:12:25Z 436.329010009766 2011-03-26T16:12:29Z 431.351989746094 2011-03-26T16:12:33Z 426.510986328125 2011-03-26T16:12:38Z 424.975006103516 2011-03-26T16:12:42Z 424.209991455078 2011-03-26T16:12:44Z 422.213012695312 2011-03-26T16:12:49Z 421.372985839844 2011-03-26T16:12:51Z 419.140991210938 2011-03-26T16:12:53Z 416.141998291016 2011-03-26T16:12:55Z 412.837005615234 2011-03-26T16:12:58Z 409.890991210938 2011-03-26T16:13:00Z 405.10400390625 2011-03-26T16:13:03Z 400.565002441406 2011-03-26T16:13:06Z 396.316986083984 2011-03-26T16:13:11Z 393.446014404297 2011-03-26T16:13:14Z 391.876007080078 2011-03-26T16:13:17Z 388.414001464844 2011-03-26T16:13:22Z 387.429992675781 2011-03-26T16:13:24Z 386.785003662109 2011-03-26T16:13:26Z 384.932006835938 2011-03-26T16:13:30Z 382.609985351562 2011-03-26T16:13:33Z 381.325012207031 2011-03-26T16:13:38Z 379.778015136719 2011-03-26T16:13:43Z 378.962005615234 2011-03-26T16:13:45Z 377.304992675781 2011-03-26T16:13:47Z 371.526000976562 2011-03-26T16:13:52Z 370.548004150391 2011-03-26T16:13:54Z 368.569000244141 2011-03-26T16:13:56Z 362.096008300781 2011-03-26T16:14:02Z 360.341003417969 2011-03-26T16:14:05Z 355.001007080078 2011-03-26T16:14:11Z 354.127990722656 2011-03-26T16:14:12Z 348.634002685547 2011-03-26T16:14:18Z 345.476013183594 2011-03-26T16:14:21Z 344.605010986328 2011-03-26T16:14:23Z 343.493988037109 2011-03-26T16:14:31Z 343.485992431641 2011-03-26T16:14:40Z 343.335998535156 2011-03-26T16:14:59Z 343.321990966797 2011-03-26T16:15:03Z 343.079986572266 2011-03-26T16:15:30Z 342.735992431641 2011-03-26T16:15:34Z 341.890014648438 2011-03-26T16:15:37Z 339.157012939453 2011-03-26T16:15:41Z 336.579010009766 2011-03-26T16:15:45Z 336.010009765625 2011-03-26T16:15:47Z 334.820007324219 2011-03-26T16:15:53Z 334.386993408203 2011-03-26T16:16:03Z 333.170013427734 2011-03-26T16:16:05Z 326.121002197266 2011-03-26T16:16:10Z 320.735992431641 2011-03-26T16:16:14Z 318.433990478516 2011-03-26T16:16:16Z 314.957000732422 2011-03-26T16:16:19Z 311.471984863281 2011-03-26T16:16:22Z 310.427001953125 2011-03-26T16:16:24Z 307.316986083984 2011-03-26T16:16:29Z 307.316986083984 2011-03-26T16:16:30Z 303.904998779297 2011-03-26T16:16:34Z 298.623992919922 2011-03-26T16:16:38Z 295.563995361328 2011-03-26T16:16:41Z 295.428985595703 2011-03-26T16:16:42Z 294.972991943359 2011-03-26T16:17:07Z 293.053985595703 2011-03-26T16:17:12Z 291.420989990234 2011-03-26T16:17:16Z 290.434997558594 2011-03-26T16:17:19Z 290.066009521484 2011-03-26T16:17:43Z 289.197998046875 2011-03-26T16:17:52Z 287.394012451172 2011-03-26T16:17:54Z 280.408996582031 2011-03-26T16:17:58Z 275.554992675781 2011-03-26T16:18:01Z 272.549011230469 2011-03-26T16:18:05Z 268.102996826172 2011-03-26T16:18:09Z 267.197998046875 2011-03-26T16:18:10Z 263.957000732422 2011-03-26T16:18:12Z 256.781005859375 2011-03-26T16:18:17Z 251.328994750977 2011-03-26T16:18:21Z 244.802993774414 2011-03-26T16:18:26Z 243.00700378418 2011-03-26T16:18:28Z 241.074996948242 2011-03-26T16:18:30Z 237.927993774414 2011-03-26T16:18:32Z 235.742004394531 2011-03-26T16:18:34Z 232.386993408203 2011-03-26T16:18:36Z 226.035003662109 2011-03-26T16:18:40Z 223.998992919922 2011-03-26T16:18:42Z 222.619995117188 2011-03-26T16:18:44Z 216.542007446289 2011-03-26T16:18:48Z 212.833999633789 2011-03-26T16:18:50Z 209.960006713867 2011-03-26T16:18:52Z 208.00700378418 2011-03-26T16:18:55Z 206.205993652344 2011-03-26T16:18:57Z 198.822998046875 2011-03-26T16:19:02Z 194.305999755859 2011-03-26T16:19:06Z 193.802993774414 2011-03-26T16:19:07Z 184.802001953125 2011-03-26T16:19:12Z 180.998992919922 2011-03-26T16:19:15Z 180.376007080078 2011-03-26T16:19:17Z 175.977996826172 2011-03-26T16:19:20Z 171.625 2011-03-26T16:19:23Z 171.011001586914 2011-03-26T16:19:24Z 170.781997680664 2011-03-26T16:19:29Z 170.462005615234 2011-03-26T16:19:33Z 170.076995849609 2011-03-26T16:19:43Z 170.001998901367 2011-03-26T16:19:56Z 170.335998535156 2011-03-26T16:20:16Z 170.583999633789 2011-03-26T16:20:34Z 170.606994628906 2011-03-26T16:20:35Z 171.029006958008 2011-03-26T16:21:24Z 170.940002441406 2011-03-26T16:22:13Z 171.14599609375 2011-03-26T16:22:36Z 171.141006469727 2011-03-26T16:22:37Z 171.25700378418 2011-03-26T16:22:42Z 171.268005371094 2011-03-26T16:22:51Z 171.300003051758 2011-03-26T16:23:20Z 171.352996826172 2011-03-26T16:23:31Z 171.375 2011-03-26T16:23:32Z 171.343994140625 2011-03-26T16:24:05Z 171.410003662109 2011-03-26T16:24:16Z 171.432998657227 2011-03-26T16:24:21Z 171.445999145508 2011-03-26T16:24:22Z 171.457992553711 2011-03-26T16:24:23Z 171.505996704102 2011-03-26T16:24:36Z 171.587997436523 2011-03-26T16:24:52Z 171.589996337891 2011-03-26T16:24:57Z 171.367004394531 2011-03-26T16:25:31Z 171.386001586914 2011-03-26T16:25:32Z 171.460998535156 2011-03-26T16:25:35Z 171.45100402832 2011-03-26T16:25:36Z 171.516998291016 2011-03-26T16:25:38Z 171.52799987793 2011-03-26T16:25:40Z 171.514007568359 2011-03-26T16:25:41Z 171.539001464844 2011-03-26T16:25:45Z 171.574996948242 2011-03-26T16:25:48Z 172.02099609375 2011-03-26T16:25:52Z 172.15299987793 2011-03-26T16:26:04Z 171.641998291016 2011-03-26T16:26:30Z 171.688995361328 2011-03-26T16:26:36Z 171.602996826172 2011-03-26T16:26:39Z 171.679000854492 2011-03-26T16:26:44Z 171.727005004883 2011-03-26T16:26:47Z 171.761993408203 2011-03-26T16:26:48Z 171.753997802734 2011-03-26T16:26:49Z 171.630004882812 2011-03-26T16:27:00Z 171.684005737305 2011-03-26T16:27:08Z 171.684005737305 2011-03-26T16:27:32Z 171.723999023438 2011-03-26T16:28:00Z 171.925003051758 2011-03-26T16:28:50Z 171.843002319336 2011-03-26T16:29:07Z 171.832992553711 2011-03-26T16:30:25Z 171.860000610352 2011-03-26T16:30:26Z 172.311996459961 2011-03-26T16:30:47Z 172.29899597168 2011-03-26T16:30:54Z 172.324005126953 2011-03-26T16:30:58Z 172.617004394531 2011-03-26T16:31:27Z 172.712005615234 2011-03-26T16:31:35Z 172.697006225586 2011-03-26T16:31:38Z 172.656005859375 2011-03-26T16:31:53Z 172.664993286133 2011-03-26T16:31:59Z 172.725997924805 2011-03-26T16:32:01Z 172.912002563477 2011-03-26T16:32:06Z 172.925003051758 2011-03-26T16:32:09Z 172.938995361328 2011-03-26T16:32:10Z 173.007995605469 2011-03-26T16:32:14Z 172.914001464844 2011-03-26T16:32:17Z 172.677001953125 2011-03-26T16:32:21Z 172.397003173828 2011-03-26T16:32:29Z 172.136001586914 2011-03-26T16:32:34Z 171.981994628906 2011-03-26T16:32:39Z 172.042999267578 2011-03-26T16:32:43Z 172.02099609375 2011-03-26T16:32:50Z 172.02799987793 2011-03-26T16:32:55Z 172.039001464844 2011-03-26T16:32:57Z 172.753997802734 2011-03-26T16:33:03Z 172.785003662109 2011-03-26T16:33:04Z 172.503997802734 2011-03-26T16:33:11Z 172.082000732422 2011-03-26T16:33:19Z 171.886993408203 2011-03-26T16:33:29Z 172.138000488281 2011-03-26T16:33:35Z 172.432998657227 2011-03-26T16:33:41Z 172.591003417969 2011-03-26T16:33:43Z 172.884002685547 2011-03-26T16:33:47Z 172.925003051758 2011-03-26T16:33:49Z 172.886001586914 2011-03-26T16:33:53Z 172.852005004883 2011-03-26T16:33:54Z 173.233993530273 2011-03-26T16:34:00Z 172.873001098633 2011-03-26T16:34:06Z 172.819000244141 2011-03-26T16:34:13Z 172.686004638672 2011-03-26T16:34:18Z 172.589004516602 2011-03-26T16:34:24Z 172.748992919922 2011-03-26T16:34:30Z 172.921005249023 2011-03-26T16:34:31Z 173.738998413086 2011-03-26T16:34:34Z 174.399993896484 2011-03-26T16:34:36Z 174.626998901367 2011-03-26T16:34:42Z 174.830001831055 2011-03-26T16:34:48Z 174.880996704102 2011-03-26T16:34:55Z 174.828994750977 2011-03-26T16:35:01Z 174.492004394531 2011-03-26T16:35:09Z 173.858001708984 2011-03-26T16:35:13Z 173.580001831055 2011-03-26T16:35:20Z 173.408996582031 2011-03-26T16:35:25Z 173.373992919922 2011-03-26T16:35:29Z 173.274002075195 2011-03-26T16:35:38Z 173.156997680664 2011-03-26T16:35:40Z 173.348999023438 2011-03-26T16:35:43Z 174.776992797852 2011-03-26T16:35:46Z 175.289993286133 2011-03-26T16:35:48Z 175.128997802734 2011-03-26T16:35:52Z 175.033004760742 2011-03-26T16:35:55Z 175.130004882812 2011-03-26T16:36:03Z 175.026000976562 2011-03-26T16:36:05Z 175.184997558594 2011-03-26T16:36:10Z 174.962005615234 2011-03-26T16:36:15Z 174.945999145508 2011-03-26T16:36:16Z 174.925003051758 2011-03-26T16:36:23Z 174.843002319336 2011-03-26T16:36:30Z 174.727005004883 2011-03-26T16:36:39Z 174.958999633789 2011-03-26T16:36:48Z 175.296005249023 2011-03-26T16:36:58Z 174.595993041992 2011-03-26T16:37:05Z 173.925994873047 2011-03-26T16:37:08Z 173.641006469727 2011-03-26T16:37:13Z 173.490997314453 2011-03-26T16:37:15Z 175.082000732422 2011-03-26T16:37:19Z 175.966003417969 2011-03-26T16:37:21Z 176.255996704102 2011-03-26T16:37:22Z 176.453002929688 2011-03-26T16:37:25Z 177.059005737305 2011-03-26T16:37:28Z 177.376007080078 2011-03-26T16:37:29Z 178.537994384766 2011-03-26T16:37:34Z 178.966995239258 2011-03-26T16:37:37Z 179.35400390625 2011-03-26T16:37:40Z 179.022003173828 2011-03-26T16:37:47Z 178.279006958008 2011-03-26T16:38:01Z 178.134994506836 2011-03-26T16:38:02Z 177.514007568359 2011-03-26T16:38:05Z 176.776992797852 2011-03-26T16:38:11Z 176.817993164062 2011-03-26T16:38:19Z 176.451995849609 2011-03-26T16:38:25Z 176.417007446289 2011-03-26T16:38:30Z 176.033996582031 2011-03-26T16:38:37Z 175.682006835938 2011-03-26T16:38:43Z 175.557006835938 2011-03-26T16:38:49Z 175.343994140625 2011-03-26T16:38:58Z 175.287002563477 2011-03-26T16:39:04Z 175.203002929688 2011-03-26T16:39:09Z 174.990997314453 2011-03-26T16:39:15Z 174.712997436523 2011-03-26T16:39:21Z 174.427993774414 2011-03-26T16:39:28Z 174.214004516602 2011-03-26T16:39:34Z 174.25 2011-03-26T16:39:40Z 174.259994506836 2011-03-26T16:39:41Z 174.382995605469 2011-03-26T16:39:47Z 174.429000854492 2011-03-26T16:39:52Z 174.279998779297 2011-03-26T16:39:58Z 174.246994018555 2011-03-26T16:40:03Z 173.994003295898 2011-03-26T16:40:09Z 174.013000488281 2011-03-26T16:40:15Z 173.772994995117 2011-03-26T16:40:23Z 173.526992797852 2011-03-26T16:40:32Z 173.470001220703 2011-03-26T16:40:39Z 173.651992797852 2011-03-26T16:40:48Z 173.945007324219 2011-03-26T16:40:55Z 173.835998535156 2011-03-26T16:41:03Z 173.15299987793 2011-03-26T16:41:11Z 172.697998046875 2011-03-26T16:41:17Z 173.195999145508 2011-03-26T16:41:24Z 172.537002563477 2011-03-26T16:41:30Z 172.600006103516 2011-03-26T16:41:35Z 172.574005126953 2011-03-26T16:41:38Z 172.574005126953 2011-03-26T16:41:45Z 172.593994140625 2011-03-26T16:41:51Z 172.404006958008 2011-03-26T16:41:58Z 172.975997924805 2011-03-26T16:42:05Z 172.475006103516 2011-03-26T16:42:16Z 172.167007446289 2011-03-26T16:42:27Z 172.164001464844 2011-03-26T16:42:31Z 172.186004638672 2011-03-26T16:42:42Z 171.583999633789 2011-03-26T16:42:51Z 171.266006469727 2011-03-26T16:42:59Z 170.869995117188 2011-03-26T16:43:07Z 171.809997558594 2011-03-26T16:43:14Z 171.184005737305 2011-03-26T16:43:21Z 171.294998168945 2011-03-26T16:43:26Z 170.981994628906 2011-03-26T16:43:32Z 171.046997070312 2011-03-26T16:43:38Z 171.007995605469 2011-03-26T16:43:41Z 170.636001586914 2011-03-26T16:43:44Z 170.606994628906 2011-03-26T16:43:47Z 171.057998657227 2011-03-26T16:43:51Z 171.309997558594 2011-03-26T16:43:53Z 171.811004638672 2011-03-26T16:43:58Z 171.740997314453 2011-03-26T16:44:03Z 171.248992919922 2011-03-26T16:44:08Z 171.093002319336 2011-03-26T16:44:12Z 171.235000610352 2011-03-26T16:44:17Z 171.496994018555 2011-03-26T16:44:22Z 171.231994628906 2011-03-26T16:44:25Z 170.365997314453 2011-03-26T16:44:28Z 170.093994140625 2011-03-26T16:44:29Z 167.934005737305 2011-03-26T16:44:32Z 167.134994506836 2011-03-26T16:44:34Z 166.82600402832 2011-03-26T16:44:35Z 166.716003417969 2011-03-26T16:44:36Z 166.516998291016 2011-03-26T16:44:41Z 166.582000732422 2011-03-26T16:44:46Z 166.158004760742 2011-03-26T16:44:49Z 165.654006958008 2011-03-26T16:44:52Z 165.738998413086 2011-03-26T16:44:55Z 166.138000488281 2011-03-26T16:45:00Z 167.261993408203 2011-03-26T16:45:06Z 169.225006103516 2011-03-26T16:45:10Z 170.901992797852 2011-03-26T16:45:13Z 171.108993530273 2011-03-26T16:45:18Z 169.263000488281 2011-03-26T16:45:22Z 168.781997680664 2011-03-26T16:45:25Z 169.561004638672 2011-03-26T16:45:31Z 170.776000976562 2011-03-26T16:45:37Z 171.104995727539 2011-03-26T16:45:38Z 173.917999267578 2011-03-26T16:45:48Z 174.492004394531 2011-03-26T16:45:54Z 175.188003540039 2011-03-26T16:46:03Z 175.738006591797 2011-03-26T16:46:11Z 176.52099609375 2011-03-26T16:46:19Z 176.531997680664 2011-03-26T16:46:21Z 176.735000610352 2011-03-26T16:46:25Z 176.841995239258 2011-03-26T16:46:32Z 177.475997924805 2011-03-26T16:46:41Z 178.434997558594 2011-03-26T16:46:52Z 179.126007080078 2011-03-26T16:47:01Z 179.850006103516 2011-03-26T16:47:09Z 180.684005737305 2011-03-26T16:47:15Z 181.699005126953 2011-03-26T16:47:24Z 182.388000488281 2011-03-26T16:47:31Z 183.113998413086 2011-03-26T16:47:36Z 182.917999267578 2011-03-26T16:47:42Z 182.787002563477 2011-03-26T16:47:45Z 182.522003173828 2011-03-26T16:47:49Z 182.623001098633 2011-03-26T16:47:55Z 182.643997192383 2011-03-26T16:47:56Z 182.770004272461 2011-03-26T16:48:01Z 183.339996337891 2011-03-26T16:48:06Z 185.313995361328 2011-03-26T16:48:16Z 186.621994018555 2011-03-26T16:48:24Z 187.774002075195 2011-03-26T16:48:31Z 188.654998779297 2011-03-26T16:48:37Z 189.070999145508 2011-03-26T16:48:43Z 189.082992553711 2011-03-26T16:48:44Z 189.52799987793 2011-03-26T16:48:49Z 189.916000366211 2011-03-26T16:48:52Z 190.664001464844 2011-03-26T16:49:01Z 191.563003540039 2011-03-26T16:49:11Z 192.518997192383 2011-03-26T16:49:19Z 193.438995361328 2011-03-26T16:49:29Z 193.940002441406 2011-03-26T16:49:34Z 194.453002929688 2011-03-26T16:49:38Z 194.880004882812 2011-03-26T16:49:44Z 194.992004394531 2011-03-26T16:49:49Z 196.248992919922 2011-03-26T16:50:00Z 197.231002807617 2011-03-26T16:50:06Z 198.009002685547 2011-03-26T16:50:13Z 198.99299621582 2011-03-26T16:50:21Z 200.164993286133 2011-03-26T16:50:31Z 201.440994262695 2011-03-26T16:50:39Z 202.727996826172 2011-03-26T16:50:50Z 204.259002685547 2011-03-26T16:51:00Z 205.156005859375 2011-03-26T16:51:09Z 206.52799987793 2011-03-26T16:51:19Z 207.613998413086 2011-03-26T16:51:26Z 208.781005859375 2011-03-26T16:51:36Z 210.27799987793 2011-03-26T16:51:46Z 211.227996826172 2011-03-26T16:51:52Z 212.087005615234 2011-03-26T16:51:59Z 212.99299621582 2011-03-26T16:52:08Z 213.425994873047 2011-03-26T16:52:14Z 214.397003173828 2011-03-26T16:52:19Z 214.99299621582 2011-03-26T16:52:23Z 216.199996948242 2011-03-26T16:52:31Z 217.009994506836 2011-03-26T16:52:35Z 218.417999267578 2011-03-26T16:52:41Z 219.958999633789 2011-03-26T16:52:48Z 220.100006103516 2011-03-26T16:52:53Z 220.27099609375 2011-03-26T16:52:58Z 220.804992675781 2011-03-26T16:53:02Z 220.608001708984 2011-03-26T16:53:08Z 220.630996704102 2011-03-26T16:53:09Z 220.666000366211 2011-03-26T16:53:11Z 220.925994873047 2011-03-26T16:53:16Z 221.070999145508 2011-03-26T16:53:29Z 221.046997070312 2011-03-26T16:53:37Z 221.210006713867 2011-03-26T16:53:43Z 221.225997924805 2011-03-26T16:53:55Z 221.276992797852 2011-03-26T16:54:36Z 221.376007080078 2011-03-26T16:54:46Z 221.399993896484 2011-03-26T16:54:50Z 221.13200378418 2011-03-26T16:55:30Z 221.177001953125 2011-03-26T16:55:55Z 221.319000244141 2011-03-26T16:56:24Z 221.197006225586 2011-03-26T16:56:42Z 221.121994018555 2011-03-26T16:57:02Z 220.992004394531 2011-03-26T16:57:58Z 220.796997070312 2011-03-26T16:58:35Z 220.852996826172 2011-03-26T16:58:53Z 220.761001586914 2011-03-26T16:59:23Z 220.753997802734 2011-03-26T16:59:29Z 220.710006713867 2011-03-26T16:59:35Z 220.929000854492 2011-03-26T16:59:41Z 221.089996337891 2011-03-26T16:59:42Z 222.358001708984 2011-03-26T16:59:51Z 223.139999389648 2011-03-26T16:59:58Z 224.404998779297 2011-03-26T17:00:07Z 225.029006958008 2011-03-26T17:00:12Z 226.091003417969 2011-03-26T17:00:19Z 228.313003540039 2011-03-26T17:00:30Z 229.574996948242 2011-03-26T17:00:37Z 230.828002929688 2011-03-26T17:00:43Z 232.02099609375 2011-03-26T17:00:50Z 233.328002929688 2011-03-26T17:00:57Z 234.050994873047 2011-03-26T17:01:02Z 234.369003295898 2011-03-26T17:01:04Z 235.158004760742 2011-03-26T17:01:10Z 235.598007202148 2011-03-26T17:01:13Z 236.011001586914 2011-03-26T17:01:15Z 236.906997680664 2011-03-26T17:01:19Z 237.410003662109 2011-03-26T17:01:22Z 237.455001831055 2011-03-26T17:01:24Z 237.552001953125 2011-03-26T17:01:29Z 237.850006103516 2011-03-26T17:01:38Z 238.511001586914 2011-03-26T17:01:43Z 239.546005249023 2011-03-26T17:01:48Z 240.52799987793 2011-03-26T17:01:53Z 241.337997436523 2011-03-26T17:01:58Z 241.225006103516 2011-03-26T17:02:04Z 239.686004638672 2011-03-26T17:02:09Z 237.440994262695 2011-03-26T17:02:13Z 235.429000854492 2011-03-26T17:02:17Z 234.860000610352 2011-03-26T17:02:19Z 233.856002807617 2011-03-26T17:02:23Z 234.608001708984 2011-03-26T17:02:27Z 236.063995361328 2011-03-26T17:02:32Z 236.639007568359 2011-03-26T17:02:34Z 238.011993408203 2011-03-26T17:02:39Z 239.098007202148 2011-03-26T17:02:44Z 240.557998657227 2011-03-26T17:02:49Z 242.005996704102 2011-03-26T17:02:54Z 242.792007446289 2011-03-26T17:02:57Z 244.425003051758 2011-03-26T17:03:03Z 245.117004394531 2011-03-26T17:03:09Z 245.126998901367 2011-03-26T17:03:15Z 245.119003295898 2011-03-26T17:03:20Z 245.134002685547 2011-03-26T17:03:27Z 244.889999389648 2011-03-26T17:03:31Z 244.281005859375 2011-03-26T17:03:35Z 243.860000610352 2011-03-26T17:03:41Z 243.718002319336 2011-03-26T17:03:52Z 243.505996704102 2011-03-26T17:03:58Z 243.380004882812 2011-03-26T17:04:07Z 242.990997314453 2011-03-26T17:04:30Z 242.430999755859 2011-03-26T17:04:34Z 240.294006347656 2011-03-26T17:04:38Z 237.535995483398 2011-03-26T17:04:41Z 235.921005249023 2011-03-26T17:04:44Z 236.175003051758 2011-03-26T17:04:48Z 237.466003417969 2011-03-26T17:04:51Z 237.697998046875 2011-03-26T17:04:54Z 237.830993652344 2011-03-26T17:04:55Z 238.089996337891 2011-03-26T17:04:57Z 238.119003295898 2011-03-26T17:04:58Z 237.897994995117 2011-03-26T17:04:59Z 237.498992919922 2011-03-26T17:05:00Z 236.322998046875 2011-03-26T17:05:02Z 232.774002075195 2011-03-26T17:05:05Z 227.783004760742 2011-03-26T17:05:10Z 227.427001953125 2011-03-26T17:05:15Z 227.246002197266 2011-03-26T17:05:20Z 227.069000244141 2011-03-26T17:05:25Z 226.835006713867 2011-03-26T17:05:31Z 225.050994873047 2011-03-26T17:05:35Z 222.569000244141 2011-03-26T17:05:37Z 216.720001220703 2011-03-26T17:05:41Z 209.546997070312 2011-03-26T17:05:46Z 208.125 2011-03-26T17:05:47Z 200.893005371094 2011-03-26T17:05:52Z 197.509002685547 2011-03-26T17:05:54Z 195.660003662109 2011-03-26T17:05:56Z 194.475006103516 2011-03-26T17:06:00Z 193.962997436523 2011-03-26T17:06:05Z 192.908004760742 2011-03-26T17:06:11Z 192.802993774414 2011-03-26T17:06:18Z 192.914993286133 2011-03-26T17:06:31Z 192.783004760742 2011-03-26T17:06:38Z 192.468994140625 2011-03-26T17:06:44Z 192.337997436523 2011-03-26T17:06:45Z 191.813995361328 2011-03-26T17:06:48Z 190.574996948242 2011-03-26T17:06:54Z 189.904006958008 2011-03-26T17:06:56Z 188.320999145508 2011-03-26T17:07:00Z 187.216003417969 2011-03-26T17:07:05Z 186.986999511719 2011-03-26T17:07:07Z 185.792999267578 2011-03-26T17:07:13Z 184.475006103516 2011-03-26T17:07:20Z 183.60400390625 2011-03-26T17:07:27Z 182.908996582031 2011-03-26T17:07:31Z 182.651000976562 2011-03-26T17:07:33Z 181.470993041992 2011-03-26T17:07:40Z 180.451995849609 2011-03-26T17:07:44Z 177.832992553711 2011-03-26T17:07:50Z 172.554992675781 2011-03-26T17:07:58Z 171.574996948242 2011-03-26T17:08:00Z 170.585006713867 2011-03-26T17:08:03Z 169.658004760742 2011-03-26T17:08:06Z 168.839996337891 2011-03-26T17:08:09Z 167.604995727539 2011-03-26T17:08:14Z 166.942001342773 2011-03-26T17:08:18Z 166.705001831055 2011-03-26T17:08:21Z 165.92399597168 2011-03-26T17:08:25Z 165.582992553711 2011-03-26T17:08:27Z 165.488998413086 2011-03-26T17:08:35Z 166.289001464844 2011-03-26T17:08:40Z 166.212005615234 2011-03-26T17:08:42Z 165.981002807617 2011-03-26T17:08:50Z 165.848999023438 2011-03-26T17:08:59Z 165.917007446289 2011-03-26T17:09:08Z 166.235000610352 2011-03-26T17:09:17Z 166.720001220703 2011-03-26T17:09:23Z 167.957992553711 2011-03-26T17:09:31Z 169.110992431641 2011-03-26T17:09:37Z 170.559005737305 2011-03-26T17:09:46Z 171.656997680664 2011-03-26T17:09:56Z 172.244003295898 2011-03-26T17:10:06Z 172.458999633789 2011-03-26T17:10:15Z 172.714004516602 2011-03-26T17:10:25Z 173.664993286133 2011-03-26T17:10:35Z 174.585006713867 2011-03-26T17:10:43Z 175.634994506836 2011-03-26T17:10:51Z 176.996994018555 2011-03-26T17:11:00Z 177.822998046875 2011-03-26T17:11:06Z 179.132995605469 2011-03-26T17:11:14Z 180.410995483398 2011-03-26T17:11:22Z 181.89599609375 2011-03-26T17:11:31Z 183.524002075195 2011-03-26T17:11:42Z 184.994995117188 2011-03-26T17:11:52Z 186.406005859375 2011-03-26T17:12:02Z 187.899002075195 2011-03-26T17:12:10Z 189.550003051758 2011-03-26T17:12:17Z 191.106002807617 2011-03-26T17:12:24Z 193.380004882812 2011-03-26T17:12:34Z 194.401000976562 2011-03-26T17:12:40Z 194.938003540039 2011-03-26T17:12:48Z 197.468002319336 2011-03-26T17:12:55Z 197.5 2011-03-26T17:13:01Z 196.261001586914 2011-03-26T17:13:08Z 196.307006835938 2011-03-26T17:13:14Z 196.673004150391 2011-03-26T17:13:22Z 196.621002197266 2011-03-26T17:13:25Z 196.910995483398 2011-03-26T17:13:31Z 196.876007080078 2011-03-26T17:13:37Z 196.753997802734 2011-03-26T17:13:45Z 196.72200012207 2011-03-26T17:13:51Z 196.802993774414 2011-03-26T17:14:00Z 197.005004882812 2011-03-26T17:14:07Z 197.005996704102 2011-03-26T17:14:14Z 196.302993774414 2011-03-26T17:14:23Z 196.126007080078 2011-03-26T17:14:27Z 196.07600402832 2011-03-26T17:14:28Z 195.434005737305 2011-03-26T17:14:32Z 195.046997070312 2011-03-26T17:14:59Z 195.022994995117 2011-03-26T17:15:14Z 194.92399597168 2011-03-26T17:15:38Z 194.86799621582 2011-03-26T17:15:52Z 194.875 2011-03-26T17:16:06Z 194.865005493164 2011-03-26T17:16:15Z 194.720001220703 2011-03-26T17:16:31Z 194.582000732422 2011-03-26T17:17:23Z 194.546997070312 2011-03-26T17:17:48Z 194.516006469727 2011-03-26T17:17:51Z 194.533004760742 2011-03-26T17:17:52Z 194.511993408203 2011-03-26T17:18:01Z 194.559997558594 2011-03-26T17:18:09Z 194.460006713867 2011-03-26T17:18:16Z 194.395004272461 2011-03-26T17:18:37Z 194.39599609375 2011-03-26T17:18:45Z 194.32600402832 2011-03-26T17:19:07Z 194.274993896484 2011-03-26T17:19:36Z 194.253997802734 2011-03-26T17:20:16Z 194.216003417969 2011-03-26T17:20:19Z 194.169006347656 2011-03-26T17:20:20Z 194.087005615234 2011-03-26T17:20:23Z 194.132995605469 2011-03-26T17:20:31Z 194.061004638672 2011-03-26T17:20:40Z 193.899002075195 2011-03-26T17:21:18Z 193.77799987793 2011-03-26T17:21:28Z 193.727996826172 2011-03-26T17:21:32Z 193.621002197266 2011-03-26T17:21:36Z 193.440994262695 2011-03-26T17:21:37Z 191.850006103516 2011-03-26T17:21:42Z 189.822998046875 2011-03-26T17:21:45Z 188.514999389648 2011-03-26T17:21:47Z 187.800994873047 2011-03-26T17:21:56Z 187.563003540039 2011-03-26T17:22:02Z 186.251007080078 2011-03-26T17:22:07Z 186.110000610352 2011-03-26T17:22:08Z 184.753005981445 2011-03-26T17:22:12Z 183.048004150391 2011-03-26T17:22:17Z 181.692001342773 2011-03-26T17:22:21Z 181.455001831055 2011-03-26T17:22:22Z 180.692993164062 2011-03-26T17:22:27Z 180.572006225586 2011-03-26T17:22:32Z 180.647003173828 2011-03-26T17:22:34Z 180.738006591797 2011-03-26T17:22:40Z 180.134002685547 2011-03-26T17:23:15Z 180.039001464844 2011-03-26T17:23:43Z 180.533004760742 2011-03-26T17:24:45Z 181.535003662109 2011-03-26T17:25:03Z 181.74299621582 2011-03-26T17:25:34Z 181.145004272461 2011-03-26T17:25:42Z 181.171997070312 2011-03-26T17:25:47Z 181.166000366211 2011-03-26T17:25:48Z 181.134002685547 2011-03-26T17:25:54Z 181.182998657227 2011-03-26T17:25:56Z 181.154998779297 2011-03-26T17:25:57Z 181.072006225586 2011-03-26T17:26:23Z 181.473007202148 2011-03-26T17:26:50Z 181.841003417969 2011-03-26T17:26:55Z 181.832000732422 2011-03-26T17:26:56Z 182.748992919922 2011-03-26T17:27:04Z 183.322998046875 2011-03-26T17:27:12Z 183.830001831055 2011-03-26T17:27:19Z 184.705993652344 2011-03-26T17:27:24Z 185.509002685547 2011-03-26T17:27:26Z 187.162002563477 2011-03-26T17:27:31Z 187.244995117188 2011-03-26T17:27:34Z 187.065994262695 2011-03-26T17:27:54Z 187.17399597168 2011-03-26T17:28:05Z 187.324996948242 2011-03-26T17:28:10Z 187.40299987793 2011-03-26T17:28:12Z